EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:33 | - | 113,900 |
04.10.24 18:48:32 | - | 113,920 |
04.10.24 18:48:31 | - | 113,920 |
04.10.24 18:48:25 | - | 113,900 |
04.10.24 18:48:15 | - | 113,920 |
04.10.24 18:48:13 | - | 113,900 |
04.10.24 18:48:02 | - | 113,920 |
04.10.24 18:47:56 | - | 113,900 |
04.10.24 18:47:54 | - | 113,900 |
04.10.24 18:47:49 | - | 113,920 |
04.10.24 18:47:46 | - | 113,900 |
04.10.24 18:47:45 | - | 113,900 |
04.10.24 18:47:31 | - | 113,920 |
04.10.24 18:47:30 | - | 113,900 |
04.10.24 18:47:29 | - | 113,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:28 | - | 113,900 |
04.10.24 18:47:27 | - | 113,920 |
04.10.24 18:47:26 | - | 113,920 |
04.10.24 18:47:05 | - | 113,920 |
04.10.24 18:47:04 | - | 113,920 |
04.10.24 18:47:01 | - | 113,920 |
04.10.24 18:46:56 | - | 113,920 |
04.10.24 18:46:46 | - | 113,940 |
04.10.24 18:46:44 | - | 113,900 |
04.10.24 18:46:40 | - | 113,920 |
04.10.24 18:46:39 | - | 113,940 |
04.10.24 18:46:38 | - | 113,920 |
04.10.24 18:46:36 | - | 113,940 |
04.10.24 18:46:34 | - | 113,920 |
04.10.24 18:46:24 | - | 113,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:22 | - | 113,920 |
04.10.24 18:46:21 | - | 113,940 |
04.10.24 18:46:19 | - | 113,940 |
04.10.24 18:46:18 | - | 113,960 |
04.10.24 18:46:15 | - | 113,960 |
04.10.24 18:46:14 | - | 113,980 |
04.10.24 18:46:13 | - | 113,980 |
04.10.24 18:46:03 | - | 114,000 |
04.10.24 18:45:57 | - | 113,980 |
04.10.24 18:45:54 | - | 113,960 |
04.10.24 18:45:53 | - | 113,980 |
04.10.24 18:45:46 | - | 113,960 |
04.10.24 18:45:40 | - | 113,980 |
04.10.24 18:45:35 | - | 114,000 |
04.10.24 18:45:28 | - | 114,020 |