EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:16 | - | 114,020 |
04.10.24 19:00:15 | - | 114,000 |
04.10.24 19:00:14 | - | 114,020 |
04.10.24 19:00:10 | - | 114,000 |
04.10.24 18:59:57 | - | 114,020 |
04.10.24 18:59:45 | - | 114,000 |
04.10.24 18:59:39 | - | 114,020 |
04.10.24 18:59:34 | - | 114,000 |
04.10.24 18:59:33 | - | 114,000 |
04.10.24 18:59:27 | - | 114,000 |
04.10.24 18:59:24 | - | 113,980 |
04.10.24 18:59:19 | - | 114,000 |
04.10.24 18:59:18 | - | 114,020 |
04.10.24 18:59:15 | - | 114,000 |
04.10.24 18:58:26 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:25 | - | 114,000 |
04.10.24 18:57:47 | - | 114,020 |
04.10.24 18:57:32 | - | 114,000 |
04.10.24 18:57:27 | - | 113,980 |
04.10.24 18:57:11 | - | 114,000 |
04.10.24 18:57:08 | - | 114,020 |
04.10.24 18:57:07 | - | 114,000 |
04.10.24 18:57:06 | - | 114,000 |
04.10.24 18:57:05 | - | 114,020 |
04.10.24 18:57:04 | - | 114,000 |
04.10.24 18:57:03 | - | 113,980 |
04.10.24 18:57:02 | - | 114,000 |
04.10.24 18:56:55 | - | 113,980 |
04.10.24 18:56:52 | - | 113,960 |
04.10.24 18:56:50 | - | 113,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:46 | - | 113,960 |
04.10.24 18:56:42 | - | 113,980 |
04.10.24 18:56:35 | - | 114,000 |
04.10.24 18:56:34 | - | 113,980 |
04.10.24 18:56:03 | - | 113,980 |
04.10.24 18:55:59 | - | 113,960 |
04.10.24 18:55:57 | - | 113,980 |
04.10.24 18:55:39 | - | 113,960 |
04.10.24 18:55:37 | - | 113,980 |
04.10.24 18:55:36 | - | 113,960 |
04.10.24 18:55:31 | - | 113,980 |
04.10.24 18:55:28 | - | 113,960 |
04.10.24 18:55:25 | - | 113,980 |
04.10.24 18:55:23 | - | 114,000 |
04.10.24 18:55:11 | - | 114,020 |