EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:33 | - | 114,000 |
04.10.24 18:36:32 | - | 114,020 |
04.10.24 18:36:30 | - | 114,000 |
04.10.24 18:36:27 | - | 114,020 |
04.10.24 18:36:26 | - | 114,020 |
04.10.24 18:36:23 | - | 114,020 |
04.10.24 18:36:16 | - | 114,040 |
04.10.24 18:36:15 | - | 114,020 |
04.10.24 18:36:14 | - | 114,040 |
04.10.24 18:36:11 | - | 114,020 |
04.10.24 18:36:10 | - | 113,980 |
04.10.24 18:36:09 | - | 114,000 |
04.10.24 18:36:08 | - | 114,020 |
04.10.24 18:36:06 | - | 114,000 |
04.10.24 18:36:04 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:58 | - | 114,020 |
04.10.24 18:35:57 | - | 114,000 |
04.10.24 18:35:56 | - | 114,020 |
04.10.24 18:35:51 | - | 114,000 |
04.10.24 18:35:50 | - | 114,020 |
04.10.24 18:35:49 | - | 114,000 |
04.10.24 18:35:45 | - | 114,020 |
04.10.24 18:35:35 | - | 114,040 |
04.10.24 18:35:34 | - | 114,060 |
04.10.24 18:35:24 | - | 114,040 |
04.10.24 18:35:23 | - | 114,040 |
04.10.24 18:35:21 | - | 114,040 |
04.10.24 18:35:06 | - | 114,060 |
04.10.24 18:35:05 | - | 114,040 |
04.10.24 18:35:03 | - | 114,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:33 | - | 114,040 |
04.10.24 18:34:03 | - | 114,020 |
04.10.24 18:34:02 | - | 114,040 |
04.10.24 18:33:58 | - | 114,020 |
04.10.24 18:33:39 | - | 114,040 |
04.10.24 18:33:35 | - | 114,020 |
04.10.24 18:33:34 | - | 114,020 |
04.10.24 18:33:16 | - | 114,020 |
04.10.24 18:33:14 | - | 114,000 |
04.10.24 18:33:04 | - | 114,020 |
04.10.24 18:32:45 | - | 114,000 |
04.10.24 18:32:36 | - | 114,020 |
04.10.24 18:32:21 | - | 114,000 |
04.10.24 18:32:20 | - | 113,980 |
04.10.24 18:32:19 | - | 114,000 |