EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:10 | - | 113,880 |
04.10.24 18:26:09 | - | 113,880 |
04.10.24 18:26:08 | - | 113,900 |
04.10.24 18:26:04 | - | 113,900 |
04.10.24 18:25:57 | - | 113,920 |
04.10.24 18:25:47 | - | 113,940 |
04.10.24 18:25:44 | - | 113,960 |
04.10.24 18:25:40 | - | 113,980 |
04.10.24 18:25:31 | - | 114,000 |
04.10.24 18:25:23 | - | 114,020 |
04.10.24 18:25:19 | - | 114,000 |
04.10.24 18:25:15 | - | 114,020 |
04.10.24 18:25:13 | - | 114,000 |
04.10.24 18:25:10 | - | 113,980 |
04.10.24 18:25:06 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:05 | - | 113,980 |
04.10.24 18:24:52 | - | 114,000 |
04.10.24 18:24:49 | - | 114,020 |
04.10.24 18:24:29 | - | 114,000 |
04.10.24 18:24:22 | - | 114,020 |
04.10.24 18:24:21 | - | 114,000 |
04.10.24 18:24:13 | - | 114,020 |
04.10.24 18:24:11 | - | 114,000 |
04.10.24 18:24:04 | - | 114,020 |
04.10.24 18:24:02 | - | 114,000 |
04.10.24 18:23:40 | - | 114,020 |
04.10.24 18:23:29 | - | 114,000 |
04.10.24 18:23:28 | - | 114,000 |
04.10.24 18:23:26 | - | 114,020 |
04.10.24 18:23:25 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:24 | - | 114,020 |
04.10.24 18:23:22 | - | 113,980 |
04.10.24 18:23:18 | - | 113,960 |
04.10.24 18:23:17 | - | 113,980 |
04.10.24 18:23:14 | - | 113,960 |
04.10.24 18:23:10 | - | 113,940 |
04.10.24 18:23:09 | - | 113,940 |
04.10.24 18:23:08 | - | 113,960 |
04.10.24 18:23:05 | - | 113,940 |
04.10.24 18:23:04 | - | 113,960 |
04.10.24 18:23:02 | - | 113,960 |
04.10.24 18:22:58 | - | 114,000 |
04.10.24 18:22:57 | - | 113,980 |
04.10.24 18:22:50 | - | 114,000 |
04.10.24 18:22:48 | - | 114,020 |