EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:53 | - | 113,820 |
04.10.24 18:18:52 | - | 113,840 |
04.10.24 18:18:49 | - | 113,800 |
04.10.24 18:18:48 | - | 113,780 |
04.10.24 18:18:47 | - | 113,780 |
04.10.24 18:18:46 | - | 113,780 |
04.10.24 18:18:41 | - | 113,800 |
04.10.24 18:18:34 | - | 113,780 |
04.10.24 18:18:30 | - | 113,780 |
04.10.24 18:18:19 | - | 113,780 |
04.10.24 18:18:18 | - | 113,760 |
04.10.24 18:18:00 | - | 113,780 |
04.10.24 18:17:23 | - | 113,800 |
04.10.24 18:17:19 | - | 113,780 |
04.10.24 18:17:18 | - | 113,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:17 | - | 113,780 |
04.10.24 18:17:14 | - | 113,760 |
04.10.24 18:17:10 | - | 113,780 |
04.10.24 18:17:09 | - | 113,780 |
04.10.24 18:17:02 | - | 113,800 |
04.10.24 18:16:58 | - | 113,780 |
04.10.24 18:16:55 | - | 113,800 |
04.10.24 18:16:52 | - | 113,780 |
04.10.24 18:16:51 | - | 113,760 |
04.10.24 18:16:50 | - | 113,760 |
04.10.24 18:16:49 | - | 113,760 |
04.10.24 18:16:41 | - | 113,760 |
04.10.24 18:16:40 | - | 113,780 |
04.10.24 18:16:39 | - | 113,800 |
04.10.24 18:16:38 | - | 113,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:34 | - | 113,780 |
04.10.24 18:16:13 | - | 113,780 |
04.10.24 18:16:10 | - | 113,800 |
04.10.24 18:16:01 | - | 113,780 |
04.10.24 18:16:00 | - | 113,760 |
04.10.24 18:15:59 | - | 113,780 |
04.10.24 18:15:58 | - | 113,760 |
04.10.24 18:15:51 | - | 113,780 |
04.10.24 18:15:49 | - | 113,800 |
04.10.24 18:15:48 | - | 113,780 |
04.10.24 18:15:46 | - | 113,820 |
04.10.24 18:15:39 | - | 113,800 |
04.10.24 18:15:33 | - | 113,780 |
04.10.24 18:15:14 | - | 113,760 |
04.10.24 18:15:08 | - | 113,780 |