EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:51 | - | 113,540 |
04.10.24 18:08:43 | - | 113,560 |
04.10.24 18:08:41 | - | 113,540 |
04.10.24 18:08:39 | - | 113,560 |
04.10.24 18:08:33 | - | 113,560 |
04.10.24 18:08:32 | - | 113,580 |
04.10.24 18:08:20 | - | 113,560 |
04.10.24 18:08:17 | - | 113,580 |
04.10.24 18:08:02 | - | 113,560 |
04.10.24 18:08:01 | - | 113,540 |
04.10.24 18:07:51 | - | 113,560 |
04.10.24 18:07:49 | - | 113,540 |
04.10.24 18:07:42 | - | 113,560 |
04.10.24 18:07:40 | - | 113,540 |
04.10.24 18:07:38 | - | 113,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:32 | - | 113,540 |
04.10.24 18:07:26 | - | 113,560 |
04.10.24 18:07:01 | - | 113,540 |
04.10.24 18:06:57 | - | 113,520 |
04.10.24 18:06:56 | - | 113,540 |
04.10.24 18:06:49 | - | 113,520 |
04.10.24 18:06:47 | - | 113,520 |
04.10.24 18:06:46 | - | 113,520 |
04.10.24 18:06:45 | - | 113,500 |
04.10.24 18:06:41 | - | 113,520 |
04.10.24 18:06:40 | - | 113,480 |
04.10.24 18:06:39 | - | 113,500 |
04.10.24 18:06:37 | - | 113,480 |
04.10.24 18:06:34 | - | 113,460 |
04.10.24 18:06:33 | - | 113,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:30 | - | 113,480 |
04.10.24 18:06:28 | - | 113,480 |
04.10.24 18:06:16 | - | 113,460 |
04.10.24 18:06:12 | - | 113,480 |
04.10.24 18:06:04 | - | 113,500 |
04.10.24 18:06:03 | - | 113,500 |
04.10.24 18:06:01 | - | 113,480 |
04.10.24 18:05:53 | - | 113,460 |
04.10.24 18:05:50 | - | 113,460 |
04.10.24 18:05:49 | - | 113,480 |
04.10.24 18:05:47 | - | 113,480 |
04.10.24 18:05:42 | - | 113,460 |
04.10.24 18:05:39 | - | 113,480 |
04.10.24 18:05:36 | - | 113,500 |
04.10.24 18:05:31 | - | 113,520 |