EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:45 | - | 113,580 |
04.10.24 18:00:44 | - | 113,560 |
04.10.24 18:00:42 | - | 113,580 |
04.10.24 18:00:41 | - | 113,560 |
04.10.24 18:00:39 | - | 113,580 |
04.10.24 18:00:38 | - | 113,540 |
04.10.24 18:00:35 | - | 113,560 |
04.10.24 18:00:33 | - | 113,540 |
04.10.24 18:00:28 | - | 113,560 |
04.10.24 18:00:27 | - | 113,540 |
04.10.24 18:00:25 | - | 113,540 |
04.10.24 18:00:22 | - | 113,540 |
04.10.24 18:00:21 | - | 113,520 |
04.10.24 18:00:18 | - | 113,500 |
04.10.24 18:00:15 | - | 113,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:12 | - | 113,460 |
04.10.24 18:00:11 | - | 113,480 |
04.10.24 18:00:10 | - | 113,460 |
04.10.24 18:00:06 | - | 113,480 |
04.10.24 18:00:06 | - | 113,460 |
04.10.24 18:00:01 | - | 113,460 |
04.10.24 17:59:48 | - | 113,440 |
04.10.24 17:59:47 | - | 113,420 |
04.10.24 17:59:43 | - | 113,440 |
04.10.24 17:59:42 | - | 113,460 |
04.10.24 17:59:41 | - | 113,440 |
04.10.24 17:59:40 | - | 113,460 |
04.10.24 17:59:33 | - | 113,440 |
04.10.24 17:59:32 | - | 113,420 |
04.10.24 17:59:27 | - | 113,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:26 | - | 113,420 |
04.10.24 17:59:24 | - | 113,440 |
04.10.24 17:59:23 | - | 113,420 |
04.10.24 17:59:15 | - | 113,380 |
04.10.24 17:59:13 | - | 113,400 |
04.10.24 17:59:08 | - | 113,380 |
04.10.24 17:59:07 | - | 113,380 |
04.10.24 17:58:53 | - | 113,380 |
04.10.24 17:58:51 | - | 113,400 |
04.10.24 17:58:50 | - | 113,400 |
04.10.24 17:58:49 | - | 113,380 |
04.10.24 17:58:48 | - | 113,380 |
04.10.24 17:58:47 | - | 113,400 |
04.10.24 17:58:38 | - | 113,380 |
04.10.24 17:58:36 | - | 113,360 |