EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:31 | - | 113,340 |
04.10.24 17:58:23 | - | 113,360 |
04.10.24 17:58:21 | - | 113,360 |
04.10.24 17:58:20 | - | 113,380 |
04.10.24 17:58:18 | - | 113,360 |
04.10.24 17:58:16 | - | 113,380 |
04.10.24 17:58:11 | - | 113,380 |
04.10.24 17:58:08 | - | 113,380 |
04.10.24 17:57:58 | - | 113,380 |
04.10.24 17:57:56 | - | 113,380 |
04.10.24 17:57:54 | - | 113,360 |
04.10.24 17:57:42 | - | 113,420 |
04.10.24 17:57:41 | - | 113,400 |
04.10.24 17:57:40 | - | 113,420 |
04.10.24 17:57:39 | - | 113,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:37 | - | 113,420 |
04.10.24 17:57:35 | - | 113,440 |
04.10.24 17:57:23 | - | 113,460 |
04.10.24 17:57:19 | - | 113,480 |
04.10.24 17:57:18 | - | 113,460 |
04.10.24 17:57:13 | - | 113,480 |
04.10.24 17:57:11 | - | 113,480 |
04.10.24 17:57:10 | - | 113,460 |
04.10.24 17:57:03 | - | 113,480 |
04.10.24 17:57:01 | - | 113,460 |
04.10.24 17:57:00 | - | 113,440 |
04.10.24 17:56:59 | - | 113,420 |
04.10.24 17:56:57 | - | 113,420 |
04.10.24 17:56:49 | - | 113,440 |
04.10.24 17:56:48 | - | 113,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:47 | - | 113,420 |
04.10.24 17:56:45 | - | 113,420 |
04.10.24 17:56:42 | - | 113,420 |
04.10.24 17:56:41 | - | 113,420 |
04.10.24 17:56:38 | - | 113,440 |
04.10.24 17:56:34 | - | 113,420 |
04.10.24 17:56:33 | - | 113,400 |
04.10.24 17:56:32 | - | 113,400 |
04.10.24 17:56:31 | - | 113,420 |
04.10.24 17:56:27 | - | 113,400 |
04.10.24 17:56:25 | - | 113,380 |
04.10.24 17:56:23 | - | 113,360 |
04.10.24 17:56:22 | - | 113,380 |
04.10.24 17:56:20 | - | 113,360 |
04.10.24 17:56:15 | - | 113,380 |