EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:44 | - | 113,520 |
04.10.24 17:48:42 | - | 113,500 |
04.10.24 17:48:41 | - | 113,520 |
04.10.24 17:48:38 | - | 113,520 |
04.10.24 17:48:37 | - | 113,520 |
04.10.24 17:48:34 | - | 113,520 |
04.10.24 17:48:32 | - | 113,500 |
04.10.24 17:48:19 | - | 113,540 |
04.10.24 17:48:18 | - | 113,560 |
04.10.24 17:48:10 | - | 113,540 |
04.10.24 17:48:08 | - | 113,520 |
04.10.24 17:48:04 | - | 113,520 |
04.10.24 17:48:03 | - | 113,540 |
04.10.24 17:48:00 | - | 113,520 |
04.10.24 17:47:59 | - | 113,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:52 | - | 113,520 |
04.10.24 17:47:49 | - | 113,500 |
04.10.24 17:47:41 | - | 113,520 |
04.10.24 17:47:36 | - | 113,500 |
04.10.24 17:47:35 | - | 113,480 |
04.10.24 17:47:22 | - | 113,500 |
04.10.24 17:47:18 | - | 113,520 |
04.10.24 17:47:14 | - | 113,500 |
04.10.24 17:47:12 | - | 113,520 |
04.10.24 17:47:07 | - | 113,540 |
04.10.24 17:46:55 | - | 113,560 |
04.10.24 17:46:50 | - | 113,580 |
04.10.24 17:46:48 | - | 113,600 |
04.10.24 17:46:38 | - | 113,620 |
04.10.24 17:46:31 | - | 113,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:28 | - | 113,620 |
04.10.24 17:46:24 | - | 113,640 |
04.10.24 17:46:18 | - | 113,600 |
04.10.24 17:46:17 | - | 113,580 |
04.10.24 17:46:15 | - | 113,620 |
04.10.24 17:46:13 | - | 113,600 |
04.10.24 17:46:09 | - | 113,600 |
04.10.24 17:46:00 | - | 113,620 |
04.10.24 17:46:00 | - | 113,640 |
04.10.24 17:45:58 | - | 113,620 |
04.10.24 17:45:51 | - | 113,620 |
04.10.24 17:45:46 | - | 113,600 |
04.10.24 17:45:44 | - | 113,620 |
04.10.24 17:45:36 | - | 113,620 |
04.10.24 17:45:35 | - | 113,640 |