EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:37 | - | 113,660 |
04.10.24 17:42:36 | - | 113,660 |
04.10.24 17:42:35 | - | 113,680 |
04.10.24 17:42:34 | - | 113,660 |
04.10.24 17:42:24 | - | 113,700 |
04.10.24 17:42:23 | - | 113,720 |
04.10.24 17:42:17 | - | 113,720 |
04.10.24 17:42:16 | - | 113,720 |
04.10.24 17:42:12 | - | 113,700 |
04.10.24 17:42:09 | - | 113,700 |
04.10.24 17:42:08 | - | 113,720 |
04.10.24 17:42:02 | - | 113,700 |
04.10.24 17:42:01 | - | 113,680 |
04.10.24 17:42:00 | - | 113,660 |
04.10.24 17:41:58 | - | 113,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:53 | - | 113,660 |
04.10.24 17:41:48 | - | 113,640 |
04.10.24 17:41:47 | - | 113,620 |
04.10.24 17:41:44 | - | 113,640 |
04.10.24 17:41:34 | - | 113,620 |
04.10.24 17:41:32 | - | 113,640 |
04.10.24 17:41:26 | - | 113,600 |
04.10.24 17:41:25 | - | 113,620 |
04.10.24 17:41:22 | - | 113,640 |
04.10.24 17:41:19 | - | 113,680 |
04.10.24 17:41:18 | - | 113,760 |
04.10.24 17:41:16 | - | 113,740 |
04.10.24 17:41:13 | - | 113,760 |
04.10.24 17:41:12 | - | 113,760 |
04.10.24 17:41:10 | - | 113,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:07 | - | 113,800 |
04.10.24 17:41:05 | - | 113,800 |
04.10.24 17:41:04 | - | 113,800 |
04.10.24 17:41:00 | - | 113,820 |
04.10.24 17:40:51 | - | 113,800 |
04.10.24 17:40:49 | - | 113,800 |
04.10.24 17:40:44 | - | 113,860 |
04.10.24 17:40:43 | - | 113,840 |
04.10.24 17:40:34 | - | 113,860 |
04.10.24 17:40:28 | - | 113,880 |
04.10.24 17:40:25 | - | 113,860 |
04.10.24 17:40:23 | - | 113,880 |
04.10.24 17:40:14 | - | 113,900 |
04.10.24 17:40:13 | - | 113,900 |
04.10.24 17:40:12 | - | 113,900 |