EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:33 | - | 113,640 |
04.10.24 17:45:32 | - | 113,620 |
04.10.24 17:45:31 | - | 113,620 |
04.10.24 17:45:28 | - | 113,620 |
04.10.24 17:45:27 | - | 113,620 |
04.10.24 17:45:25 | - | 113,640 |
04.10.24 17:45:18 | - | 113,660 |
04.10.24 17:45:09 | - | 113,700 |
04.10.24 17:45:08 | - | 113,680 |
04.10.24 17:45:01 | - | 113,700 |
04.10.24 17:44:58 | - | 113,720 |
04.10.24 17:44:50 | - | 113,740 |
04.10.24 17:44:46 | - | 113,760 |
04.10.24 17:44:43 | - | 113,740 |
04.10.24 17:44:42 | - | 113,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:39 | - | 113,740 |
04.10.24 17:44:38 | - | 113,700 |
04.10.24 17:44:32 | - | 113,680 |
04.10.24 17:44:31 | - | 113,700 |
04.10.24 17:44:27 | - | 113,680 |
04.10.24 17:44:16 | - | 113,660 |
04.10.24 17:44:08 | - | 113,680 |
04.10.24 17:43:53 | - | 113,700 |
04.10.24 17:43:47 | - | 113,720 |
04.10.24 17:43:41 | - | 113,700 |
04.10.24 17:43:40 | - | 113,720 |
04.10.24 17:43:38 | - | 113,700 |
04.10.24 17:43:36 | - | 113,680 |
04.10.24 17:43:35 | - | 113,660 |
04.10.24 17:43:32 | - | 113,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:19 | - | 113,700 |
04.10.24 17:43:18 | - | 113,680 |
04.10.24 17:43:17 | - | 113,700 |
04.10.24 17:43:16 | - | 113,680 |
04.10.24 17:43:14 | - | 113,700 |
04.10.24 17:43:12 | - | 113,680 |
04.10.24 17:43:11 | - | 113,680 |
04.10.24 17:43:06 | - | 113,720 |
04.10.24 17:42:59 | - | 113,720 |
04.10.24 17:42:58 | - | 113,700 |
04.10.24 17:42:54 | - | 113,680 |
04.10.24 17:42:53 | - | 113,700 |
04.10.24 17:42:52 | - | 113,680 |
04.10.24 17:42:49 | - | 113,700 |
04.10.24 17:42:45 | - | 113,680 |