EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:51 | - | 113,800 |
04.10.24 17:32:49 | - | 113,840 |
04.10.24 17:32:48 | - | 113,840 |
04.10.24 17:32:47 | - | 113,820 |
04.10.24 17:32:46 | - | 113,800 |
04.10.24 17:32:45 | - | 113,840 |
04.10.24 17:32:43 | - | 113,820 |
04.10.24 17:32:40 | - | 113,800 |
04.10.24 17:32:39 | - | 113,740 |
04.10.24 17:32:36 | - | 113,740 |
04.10.24 17:32:33 | - | 113,760 |
04.10.24 17:32:28 | - | 113,740 |
04.10.24 17:32:27 | - | 113,760 |
04.10.24 17:32:25 | - | 113,760 |
04.10.24 17:32:24 | - | 113,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:23 | - | 113,740 |
04.10.24 17:32:20 | - | 113,720 |
04.10.24 17:32:19 | - | 113,740 |
04.10.24 17:32:15 | - | 113,720 |
04.10.24 17:32:14 | - | 113,740 |
04.10.24 17:32:10 | - | 113,720 |
04.10.24 17:32:08 | - | 113,740 |
04.10.24 17:32:05 | - | 113,760 |
04.10.24 17:32:01 | - | 113,760 |
04.10.24 17:31:59 | - | 113,740 |
04.10.24 17:31:58 | - | 113,720 |
04.10.24 17:31:43 | - | 113,740 |
04.10.24 17:31:41 | - | 113,760 |
04.10.24 17:31:36 | - | 113,740 |
04.10.24 17:31:33 | - | 113,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:30 | - | 113,740 |
04.10.24 17:31:29 | - | 113,780 |
04.10.24 17:31:28 | - | 113,800 |
04.10.24 17:31:27 | - | 113,780 |
04.10.24 17:31:26 | - | 113,780 |
04.10.24 17:31:24 | - | 113,760 |
04.10.24 17:31:21 | - | 113,740 |
04.10.24 17:31:20 | - | 113,720 |
04.10.24 17:31:18 | - | 113,740 |
04.10.24 17:31:16 | - | 113,720 |
04.10.24 17:31:14 | - | 113,700 |
04.10.24 17:31:06 | - | 113,660 |
04.10.24 17:31:04 | - | 113,660 |
04.10.24 17:31:01 | - | 113,660 |
04.10.24 17:31:00 | - | 113,680 |