EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:09 | - | 113,620 |
04.10.24 17:28:08 | - | 113,600 |
04.10.24 17:28:04 | - | 113,580 |
04.10.24 17:28:03 | - | 113,600 |
04.10.24 17:28:01 | - | 113,580 |
04.10.24 17:27:57 | - | 113,600 |
04.10.24 17:27:56 | - | 113,660 |
04.10.24 17:27:52 | - | 113,640 |
04.10.24 17:27:50 | - | 113,620 |
04.10.24 17:27:49 | - | 113,640 |
04.10.24 17:27:47 | - | 113,660 |
04.10.24 17:27:45 | - | 113,640 |
04.10.24 17:27:43 | - | 113,660 |
04.10.24 17:27:42 | - | 113,640 |
04.10.24 17:27:40 | - | 113,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:39 | - | 113,640 |
04.10.24 17:27:36 | - | 113,620 |
04.10.24 17:27:32 | - | 113,640 |
04.10.24 17:27:31 | - | 113,620 |
04.10.24 17:27:29 | - | 113,600 |
04.10.24 17:27:24 | - | 113,620 |
04.10.24 17:27:21 | - | 113,580 |
04.10.24 17:27:18 | - | 113,600 |
04.10.24 17:27:09 | - | 113,580 |
04.10.24 17:27:03 | - | 113,620 |
04.10.24 17:27:01 | - | 113,660 |
04.10.24 17:27:00 | - | 113,680 |
04.10.24 17:26:58 | - | 113,660 |
04.10.24 17:26:56 | - | 113,660 |
04.10.24 17:26:55 | - | 113,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:50 | - | 113,660 |
04.10.24 17:26:47 | - | 113,640 |
04.10.24 17:26:41 | - | 113,660 |
04.10.24 17:26:39 | - | 113,660 |
04.10.24 17:26:38 | - | 113,680 |
04.10.24 17:26:37 | - | 113,660 |
04.10.24 17:26:34 | - | 113,660 |
04.10.24 17:26:24 | - | 113,660 |
04.10.24 17:26:22 | - | 113,680 |
04.10.24 17:26:16 | - | 113,700 |
04.10.24 17:26:14 | - | 113,720 |
04.10.24 17:26:13 | - | 113,700 |
04.10.24 17:26:09 | - | 113,720 |
04.10.24 17:26:07 | - | 113,700 |
04.10.24 17:26:01 | - | 113,720 |