EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:26 | - | 113,740 |
04.10.24 17:19:25 | - | 113,760 |
04.10.24 17:19:20 | - | 113,740 |
04.10.24 17:19:11 | - | 113,760 |
04.10.24 17:19:09 | - | 113,740 |
04.10.24 17:19:04 | - | 113,760 |
04.10.24 17:19:02 | - | 113,780 |
04.10.24 17:18:58 | - | 113,760 |
04.10.24 17:18:56 | - | 113,780 |
04.10.24 17:18:55 | - | 113,760 |
04.10.24 17:18:54 | - | 113,780 |
04.10.24 17:18:53 | - | 113,760 |
04.10.24 17:18:52 | - | 113,780 |
04.10.24 17:18:51 | - | 113,760 |
04.10.24 17:18:47 | - | 113,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:42 | - | 113,780 |
04.10.24 17:18:40 | - | 113,760 |
04.10.24 17:18:39 | - | 113,780 |
04.10.24 17:18:37 | - | 113,760 |
04.10.24 17:18:36 | - | 113,740 |
04.10.24 17:18:34 | - | 113,760 |
04.10.24 17:18:31 | - | 113,740 |
04.10.24 17:18:28 | - | 113,740 |
04.10.24 17:18:25 | - | 113,720 |
04.10.24 17:18:23 | - | 113,740 |
04.10.24 17:18:22 | - | 113,720 |
04.10.24 17:18:21 | - | 113,720 |
04.10.24 17:18:19 | - | 113,700 |
04.10.24 17:18:18 | - | 113,680 |
04.10.24 17:18:16 | - | 113,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:13 | - | 113,720 |
04.10.24 17:18:11 | - | 113,720 |
04.10.24 17:18:10 | - | 113,720 |
04.10.24 17:18:06 | - | 113,760 |
04.10.24 17:18:05 | - | 113,740 |
04.10.24 17:18:04 | - | 113,720 |
04.10.24 17:18:02 | - | 113,740 |
04.10.24 17:18:00 | - | 113,760 |
04.10.24 17:17:55 | - | 113,740 |
04.10.24 17:17:53 | - | 113,760 |
04.10.24 17:17:52 | - | 113,720 |
04.10.24 17:17:51 | - | 113,700 |
04.10.24 17:17:36 | - | 113,740 |
04.10.24 17:17:29 | - | 113,760 |
04.10.24 17:17:28 | - | 113,740 |