EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:41 | - | 113,780 |
04.10.24 17:21:39 | - | 113,760 |
04.10.24 17:21:32 | - | 113,780 |
04.10.24 17:21:28 | - | 113,760 |
04.10.24 17:21:22 | - | 113,780 |
04.10.24 17:21:19 | - | 113,760 |
04.10.24 17:21:14 | - | 113,760 |
04.10.24 17:21:09 | - | 113,780 |
04.10.24 17:21:07 | - | 113,760 |
04.10.24 17:21:05 | - | 113,740 |
04.10.24 17:21:04 | - | 113,740 |
04.10.24 17:20:57 | - | 113,740 |
04.10.24 17:20:55 | - | 113,740 |
04.10.24 17:20:54 | - | 113,760 |
04.10.24 17:20:49 | - | 113,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:48 | - | 113,760 |
04.10.24 17:20:47 | - | 113,740 |
04.10.24 17:20:46 | - | 113,760 |
04.10.24 17:20:44 | - | 113,740 |
04.10.24 17:20:43 | - | 113,740 |
04.10.24 17:20:35 | - | 113,720 |
04.10.24 17:20:32 | - | 113,740 |
04.10.24 17:20:30 | - | 113,760 |
04.10.24 17:20:29 | - | 113,740 |
04.10.24 17:20:27 | - | 113,760 |
04.10.24 17:20:22 | - | 113,720 |
04.10.24 17:20:19 | - | 113,740 |
04.10.24 17:20:16 | - | 113,780 |
04.10.24 17:20:12 | - | 113,800 |
04.10.24 17:20:08 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:07 | - | 113,820 |
04.10.24 17:20:03 | - | 113,800 |
04.10.24 17:20:01 | - | 113,780 |
04.10.24 17:19:59 | - | 113,760 |
04.10.24 17:19:58 | - | 113,780 |
04.10.24 17:19:55 | - | 113,780 |
04.10.24 17:19:54 | - | 113,780 |
04.10.24 17:19:50 | - | 113,780 |
04.10.24 17:19:49 | - | 113,760 |
04.10.24 17:19:46 | - | 113,740 |
04.10.24 17:19:45 | - | 113,720 |
04.10.24 17:19:39 | - | 113,740 |
04.10.24 17:19:33 | - | 113,720 |
04.10.24 17:19:28 | - | 113,740 |
04.10.24 17:19:27 | - | 113,760 |