EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:41 | - | 113,740 |
04.10.24 17:15:38 | - | 113,760 |
04.10.24 17:15:35 | - | 113,740 |
04.10.24 17:15:34 | - | 113,720 |
04.10.24 17:15:32 | - | 113,720 |
04.10.24 17:15:28 | - | 113,720 |
04.10.24 17:15:20 | - | 113,740 |
04.10.24 17:15:00 | - | 113,760 |
04.10.24 17:14:59 | - | 113,780 |
04.10.24 17:14:56 | - | 113,760 |
04.10.24 17:14:47 | - | 113,780 |
04.10.24 17:14:43 | - | 113,780 |
04.10.24 17:14:39 | - | 113,760 |
04.10.24 17:14:37 | - | 113,740 |
04.10.24 17:14:33 | - | 113,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:31 | - | 113,780 |
04.10.24 17:14:29 | - | 113,800 |
04.10.24 17:14:25 | - | 113,800 |
04.10.24 17:14:23 | - | 113,800 |
04.10.24 17:14:18 | - | 113,780 |
04.10.24 17:14:15 | - | 113,740 |
04.10.24 17:14:13 | - | 113,760 |
04.10.24 17:14:10 | - | 113,740 |
04.10.24 17:14:07 | - | 113,760 |
04.10.24 17:14:05 | - | 113,760 |
04.10.24 17:13:48 | - | 113,760 |
04.10.24 17:13:44 | - | 113,740 |
04.10.24 17:13:35 | - | 113,720 |
04.10.24 17:13:34 | - | 113,720 |
04.10.24 17:13:32 | - | 113,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:29 | - | 113,720 |
04.10.24 17:13:27 | - | 113,700 |
04.10.24 17:13:24 | - | 113,740 |
04.10.24 17:13:23 | - | 113,720 |
04.10.24 17:13:22 | - | 113,700 |
04.10.24 17:13:21 | - | 113,720 |
04.10.24 17:13:16 | - | 113,740 |
04.10.24 17:13:14 | - | 113,720 |
04.10.24 17:13:06 | - | 113,700 |
04.10.24 17:13:00 | - | 113,720 |
04.10.24 17:12:59 | - | 113,760 |
04.10.24 17:12:55 | - | 113,760 |
04.10.24 17:12:52 | - | 113,780 |
04.10.24 17:12:50 | - | 113,760 |
04.10.24 17:12:49 | - | 113,740 |