EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:55 | - | 113,760 |
04.10.24 17:10:54 | - | 113,740 |
04.10.24 17:10:53 | - | 113,740 |
04.10.24 17:10:52 | - | 113,720 |
04.10.24 17:10:51 | - | 113,740 |
04.10.24 17:10:50 | - | 113,740 |
04.10.24 17:10:49 | - | 113,740 |
04.10.24 17:10:40 | - | 113,740 |
04.10.24 17:10:29 | - | 113,760 |
04.10.24 17:10:28 | - | 113,780 |
04.10.24 17:10:23 | - | 113,760 |
04.10.24 17:10:22 | - | 113,740 |
04.10.24 17:10:21 | - | 113,720 |
04.10.24 17:10:18 | - | 113,740 |
04.10.24 17:10:16 | - | 113,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:11 | - | 113,740 |
04.10.24 17:10:06 | - | 113,720 |
04.10.24 17:10:03 | - | 113,740 |
04.10.24 17:10:02 | - | 113,700 |
04.10.24 17:09:57 | - | 113,680 |
04.10.24 17:09:54 | - | 113,680 |
04.10.24 17:09:53 | - | 113,680 |
04.10.24 17:09:45 | - | 113,680 |
04.10.24 17:09:44 | - | 113,680 |
04.10.24 17:09:42 | - | 113,680 |
04.10.24 17:09:41 | - | 113,680 |
04.10.24 17:09:37 | - | 113,680 |
04.10.24 17:09:34 | - | 113,660 |
04.10.24 17:09:32 | - | 113,640 |
04.10.24 17:09:28 | - | 113,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:18 | - | 113,640 |
04.10.24 17:09:15 | - | 113,600 |
04.10.24 17:09:13 | - | 113,580 |
04.10.24 17:09:12 | - | 113,600 |
04.10.24 17:09:09 | - | 113,600 |
04.10.24 17:09:08 | - | 113,620 |
04.10.24 17:09:07 | - | 113,600 |
04.10.24 17:09:03 | - | 113,580 |
04.10.24 17:09:01 | - | 113,600 |
04.10.24 17:08:59 | - | 113,620 |
04.10.24 17:08:57 | - | 113,600 |
04.10.24 17:08:55 | - | 113,580 |
04.10.24 17:08:53 | - | 113,620 |
04.10.24 17:08:50 | - | 113,600 |
04.10.24 17:08:47 | - | 113,620 |