EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:38 | - | 113,480 |
04.10.24 17:06:31 | - | 113,460 |
04.10.24 17:06:30 | - | 113,440 |
04.10.24 17:06:24 | - | 113,460 |
04.10.24 17:06:22 | - | 113,480 |
04.10.24 17:06:20 | - | 113,460 |
04.10.24 17:06:17 | - | 113,480 |
04.10.24 17:06:15 | - | 113,520 |
04.10.24 17:06:10 | - | 113,480 |
04.10.24 17:06:08 | - | 113,480 |
04.10.24 17:06:06 | - | 113,480 |
04.10.24 17:06:04 | - | 113,480 |
04.10.24 17:05:59 | - | 113,460 |
04.10.24 17:05:58 | - | 113,440 |
04.10.24 17:05:57 | - | 113,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:54 | - | 113,440 |
04.10.24 17:05:50 | - | 113,420 |
04.10.24 17:05:46 | - | 113,400 |
04.10.24 17:05:44 | - | 113,420 |
04.10.24 17:05:42 | - | 113,380 |
04.10.24 17:05:36 | - | 113,360 |
04.10.24 17:05:32 | - | 113,380 |
04.10.24 17:05:29 | - | 113,360 |
04.10.24 17:05:28 | - | 113,360 |
04.10.24 17:05:27 | - | 113,360 |
04.10.24 17:05:26 | - | 113,360 |
04.10.24 17:05:24 | - | 113,380 |
04.10.24 17:05:21 | - | 113,360 |
04.10.24 17:05:19 | - | 113,360 |
04.10.24 17:05:13 | - | 113,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:12 | - | 113,340 |
04.10.24 17:05:10 | - | 113,340 |
04.10.24 17:05:07 | - | 113,340 |
04.10.24 17:05:06 | - | 113,300 |
04.10.24 17:05:05 | - | 113,300 |
04.10.24 17:05:04 | - | 113,300 |
04.10.24 17:05:03 | - | 113,320 |
04.10.24 17:05:02 | - | 113,320 |
04.10.24 17:04:59 | - | 113,300 |
04.10.24 17:04:57 | - | 113,260 |
04.10.24 17:04:52 | - | 113,240 |
04.10.24 17:04:51 | - | 113,220 |
04.10.24 17:04:49 | - | 113,240 |
04.10.24 17:04:45 | - | 113,220 |
04.10.24 17:04:29 | - | 113,200 |