EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:44 | - | 113,320 |
04.10.24 17:00:42 | - | 113,320 |
04.10.24 17:00:41 | - | 113,340 |
04.10.24 17:00:34 | - | 113,320 |
04.10.24 17:00:33 | - | 113,320 |
04.10.24 17:00:32 | - | 113,320 |
04.10.24 17:00:29 | - | 113,320 |
04.10.24 17:00:25 | - | 113,320 |
04.10.24 17:00:24 | - | 113,320 |
04.10.24 17:00:22 | - | 113,340 |
04.10.24 17:00:21 | - | 113,320 |
04.10.24 17:00:19 | - | 113,340 |
04.10.24 17:00:18 | - | 113,320 |
04.10.24 17:00:15 | - | 113,340 |
04.10.24 17:00:11 | - | 113,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:08 | - | 113,300 |
04.10.24 17:00:05 | - | 113,320 |
04.10.24 17:00:03 | - | 113,280 |
04.10.24 16:59:59 | - | 113,300 |
04.10.24 16:59:58 | - | 113,280 |
04.10.24 16:59:52 | - | 113,300 |
04.10.24 16:59:51 | - | 113,280 |
04.10.24 16:59:49 | - | 113,280 |
04.10.24 16:59:48 | - | 113,260 |
04.10.24 16:59:46 | - | 113,240 |
04.10.24 16:59:42 | - | 113,260 |
04.10.24 16:59:37 | - | 113,280 |
04.10.24 16:59:35 | - | 113,260 |
04.10.24 16:59:32 | - | 113,280 |
04.10.24 16:59:29 | - | 113,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:27 | - | 113,280 |
04.10.24 16:59:25 | - | 113,240 |
04.10.24 16:59:23 | - | 113,260 |
04.10.24 16:59:18 | - | 113,240 |
04.10.24 16:59:17 | - | 113,260 |
04.10.24 16:59:16 | - | 113,240 |
04.10.24 16:59:13 | - | 113,220 |
04.10.24 16:59:11 | - | 113,240 |
04.10.24 16:59:09 | - | 113,220 |
04.10.24 16:59:04 | - | 113,240 |
04.10.24 16:59:02 | - | 113,260 |
04.10.24 16:59:01 | - | 113,260 |
04.10.24 16:59:01 | - | 113,260 |
04.10.24 16:58:58 | - | 113,260 |
04.10.24 16:58:54 | - | 113,240 |