EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:13 | - | 113,160 |
04.10.24 17:02:12 | - | 113,160 |
04.10.24 17:02:11 | - | 113,140 |
04.10.24 17:02:10 | - | 113,160 |
04.10.24 17:02:07 | - | 113,140 |
04.10.24 17:02:06 | - | 113,120 |
04.10.24 17:02:02 | - | 113,160 |
04.10.24 17:02:01 | - | 113,140 |
04.10.24 17:02:00 | - | 113,160 |
04.10.24 17:01:57 | - | 113,140 |
04.10.24 17:01:56 | - | 113,100 |
04.10.24 17:01:55 | - | 113,120 |
04.10.24 17:01:54 | - | 113,100 |
04.10.24 17:01:53 | - | 113,080 |
04.10.24 17:01:49 | - | 113,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:48 | - | 113,080 |
04.10.24 17:01:46 | - | 113,060 |
04.10.24 17:01:41 | - | 113,020 |
04.10.24 17:01:30 | - | 113,060 |
04.10.24 17:01:26 | - | 113,040 |
04.10.24 17:01:23 | - | 113,040 |
04.10.24 17:01:21 | - | 113,040 |
04.10.24 17:01:19 | - | 113,040 |
04.10.24 17:01:18 | - | 113,060 |
04.10.24 17:01:16 | - | 113,040 |
04.10.24 17:01:14 | - | 113,140 |
04.10.24 17:01:13 | - | 113,200 |
04.10.24 17:01:10 | - | 113,180 |
04.10.24 17:01:08 | - | 113,200 |
04.10.24 17:01:05 | - | 113,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:04 | - | 113,200 |
04.10.24 17:01:02 | - | 113,220 |
04.10.24 17:01:00 | - | 113,200 |
04.10.24 17:00:56 | - | 113,200 |
04.10.24 17:00:55 | - | 113,180 |
04.10.24 17:00:53 | - | 113,200 |
04.10.24 17:00:52 | - | 113,220 |
04.10.24 17:00:51 | - | 113,200 |
04.10.24 17:00:50 | - | 113,080 |
04.10.24 17:00:49 | - | 113,240 |
04.10.24 17:00:44 | - | 113,320 |
04.10.24 17:00:42 | - | 113,320 |
04.10.24 17:00:41 | - | 113,340 |
04.10.24 17:00:34 | - | 113,320 |
04.10.24 17:00:33 | - | 113,320 |