EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:44 | - | 113,200 |
04.10.24 16:55:42 | - | 113,180 |
04.10.24 16:55:40 | - | 113,140 |
04.10.24 16:55:36 | - | 113,140 |
04.10.24 16:55:33 | - | 113,180 |
04.10.24 16:55:32 | - | 113,180 |
04.10.24 16:55:30 | - | 113,180 |
04.10.24 16:55:28 | - | 113,200 |
04.10.24 16:55:20 | - | 113,180 |
04.10.24 16:55:16 | - | 113,200 |
04.10.24 16:55:12 | - | 113,180 |
04.10.24 16:55:11 | - | 113,200 |
04.10.24 16:55:06 | - | 113,180 |
04.10.24 16:55:01 | - | 113,160 |
04.10.24 16:55:00 | - | 113,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:59 | - | 113,160 |
04.10.24 16:54:53 | - | 113,180 |
04.10.24 16:54:52 | - | 113,180 |
04.10.24 16:54:51 | - | 113,160 |
04.10.24 16:54:45 | - | 113,160 |
04.10.24 16:54:44 | - | 113,180 |
04.10.24 16:54:43 | - | 113,140 |
04.10.24 16:54:42 | - | 113,160 |
04.10.24 16:54:39 | - | 113,180 |
04.10.24 16:54:38 | - | 113,220 |
04.10.24 16:54:37 | - | 113,240 |
04.10.24 16:54:26 | - | 113,260 |
04.10.24 16:54:24 | - | 113,280 |
04.10.24 16:54:23 | - | 113,300 |
04.10.24 16:54:20 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:19 | - | 113,340 |
04.10.24 16:54:13 | - | 113,360 |
04.10.24 16:54:12 | - | 113,340 |
04.10.24 16:54:07 | - | 113,320 |
04.10.24 16:54:05 | - | 113,300 |
04.10.24 16:54:04 | - | 113,320 |
04.10.24 16:54:03 | - | 113,340 |
04.10.24 16:54:01 | - | 113,360 |
04.10.24 16:53:58 | - | 113,320 |
04.10.24 16:53:56 | - | 113,300 |
04.10.24 16:53:54 | - | 113,320 |
04.10.24 16:53:53 | - | 113,300 |
04.10.24 16:53:50 | - | 113,320 |
04.10.24 16:53:43 | - | 113,340 |
04.10.24 16:53:41 | - | 113,320 |