EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:05 | - | 113,740 |
04.10.24 17:16:02 | - | 113,760 |
04.10.24 17:16:01 | - | 113,740 |
04.10.24 17:15:59 | - | 113,760 |
04.10.24 17:15:58 | - | 113,760 |
04.10.24 17:15:56 | - | 113,760 |
04.10.24 17:15:53 | - | 113,740 |
04.10.24 17:15:52 | - | 113,760 |
04.10.24 17:15:48 | - | 113,760 |
04.10.24 17:15:45 | - | 113,760 |
04.10.24 17:15:44 | - | 113,760 |
04.10.24 17:15:43 | - | 113,760 |
04.10.24 17:15:42 | - | 113,740 |
04.10.24 17:15:41 | - | 113,740 |
04.10.24 17:15:38 | - | 113,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:35 | - | 113,740 |
04.10.24 17:15:34 | - | 113,720 |
04.10.24 17:15:32 | - | 113,720 |
04.10.24 17:15:28 | - | 113,720 |
04.10.24 17:15:20 | - | 113,740 |
04.10.24 17:15:00 | - | 113,760 |
04.10.24 17:14:59 | - | 113,780 |
04.10.24 17:14:56 | - | 113,760 |
04.10.24 17:14:47 | - | 113,780 |
04.10.24 17:14:43 | - | 113,780 |
04.10.24 17:14:39 | - | 113,760 |
04.10.24 17:14:37 | - | 113,740 |
04.10.24 17:14:33 | - | 113,760 |
04.10.24 17:14:31 | - | 113,780 |
04.10.24 17:14:29 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:25 | - | 113,800 |
04.10.24 17:14:23 | - | 113,800 |
04.10.24 17:14:18 | - | 113,780 |
04.10.24 17:14:15 | - | 113,740 |
04.10.24 17:14:13 | - | 113,760 |
04.10.24 17:14:10 | - | 113,740 |
04.10.24 17:14:07 | - | 113,760 |
04.10.24 17:14:05 | - | 113,760 |
04.10.24 17:13:48 | - | 113,760 |
04.10.24 17:13:44 | - | 113,740 |
04.10.24 17:13:35 | - | 113,720 |
04.10.24 17:13:34 | - | 113,720 |
04.10.24 17:13:32 | - | 113,720 |
04.10.24 17:13:29 | - | 113,720 |
04.10.24 17:13:27 | - | 113,700 |