EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:54 | - | 113,660 |
04.10.24 17:30:51 | - | 113,680 |
04.10.24 17:30:49 | - | 113,660 |
04.10.24 17:30:44 | - | 113,680 |
04.10.24 17:30:39 | - | 113,700 |
04.10.24 17:30:33 | - | 113,680 |
04.10.24 17:30:31 | - | 113,660 |
04.10.24 17:30:29 | - | 113,640 |
04.10.24 17:30:23 | - | 113,660 |
04.10.24 17:30:22 | - | 113,640 |
04.10.24 17:30:21 | - | 113,660 |
04.10.24 17:30:20 | - | 113,640 |
04.10.24 17:30:13 | - | 113,640 |
04.10.24 17:30:11 | - | 113,660 |
04.10.24 17:30:10 | - | 113,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:09 | - | 113,660 |
04.10.24 17:30:04 | - | 113,640 |
04.10.24 17:29:50 | - | 113,680 |
04.10.24 17:29:48 | - | 113,680 |
04.10.24 17:29:45 | - | 113,660 |
04.10.24 17:29:44 | - | 113,680 |
04.10.24 17:29:41 | - | 113,640 |
04.10.24 17:29:39 | - | 113,640 |
04.10.24 17:29:36 | - | 113,660 |
04.10.24 17:29:33 | - | 113,700 |
04.10.24 17:29:27 | - | 113,720 |
04.10.24 17:29:23 | - | 113,700 |
04.10.24 17:29:21 | - | 113,720 |
04.10.24 17:29:17 | - | 113,700 |
04.10.24 17:29:10 | - | 113,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:08 | - | 113,700 |
04.10.24 17:29:06 | - | 113,660 |
04.10.24 17:29:01 | - | 113,700 |
04.10.24 17:28:55 | - | 113,680 |
04.10.24 17:28:49 | - | 113,700 |
04.10.24 17:28:43 | - | 113,680 |
04.10.24 17:28:39 | - | 113,660 |
04.10.24 17:28:38 | - | 113,680 |
04.10.24 17:28:37 | - | 113,660 |
04.10.24 17:28:27 | - | 113,680 |
04.10.24 17:28:24 | - | 113,660 |
04.10.24 17:28:17 | - | 113,660 |
04.10.24 17:28:16 | - | 113,640 |
04.10.24 17:28:12 | - | 113,660 |
04.10.24 17:28:10 | - | 113,640 |