EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:27 | - | 113,700 |
04.10.24 17:13:24 | - | 113,740 |
04.10.24 17:13:23 | - | 113,720 |
04.10.24 17:13:22 | - | 113,700 |
04.10.24 17:13:21 | - | 113,720 |
04.10.24 17:13:16 | - | 113,740 |
04.10.24 17:13:14 | - | 113,720 |
04.10.24 17:13:06 | - | 113,700 |
04.10.24 17:13:00 | - | 113,720 |
04.10.24 17:12:59 | - | 113,760 |
04.10.24 17:12:55 | - | 113,760 |
04.10.24 17:12:52 | - | 113,780 |
04.10.24 17:12:50 | - | 113,760 |
04.10.24 17:12:49 | - | 113,740 |
04.10.24 17:12:48 | - | 113,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:46 | - | 113,760 |
04.10.24 17:12:44 | - | 113,760 |
04.10.24 17:12:43 | - | 113,740 |
04.10.24 17:12:36 | - | 113,720 |
04.10.24 17:12:34 | - | 113,740 |
04.10.24 17:12:32 | - | 113,700 |
04.10.24 17:12:29 | - | 113,720 |
04.10.24 17:12:28 | - | 113,720 |
04.10.24 17:12:27 | - | 113,740 |
04.10.24 17:12:26 | - | 113,740 |
04.10.24 17:12:22 | - | 113,760 |
04.10.24 17:12:19 | - | 113,740 |
04.10.24 17:12:18 | - | 113,760 |
04.10.24 17:12:16 | - | 113,740 |
04.10.24 17:12:15 | - | 113,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:14 | - | 113,780 |
04.10.24 17:12:12 | - | 113,760 |
04.10.24 17:12:11 | - | 113,780 |
04.10.24 17:12:09 | - | 113,740 |
04.10.24 17:12:07 | - | 113,760 |
04.10.24 17:12:01 | - | 113,780 |
04.10.24 17:11:56 | - | 113,760 |
04.10.24 17:11:55 | - | 113,780 |
04.10.24 17:11:51 | - | 113,760 |
04.10.24 17:11:44 | - | 113,780 |
04.10.24 17:11:42 | - | 113,800 |
04.10.24 17:11:41 | - | 113,780 |
04.10.24 17:11:34 | - | 113,800 |
04.10.24 17:11:33 | - | 113,820 |
04.10.24 17:11:32 | - | 113,800 |