EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:31 | - | 113,740 |
04.10.24 17:18:28 | - | 113,740 |
04.10.24 17:18:25 | - | 113,720 |
04.10.24 17:18:23 | - | 113,740 |
04.10.24 17:18:22 | - | 113,720 |
04.10.24 17:18:21 | - | 113,720 |
04.10.24 17:18:19 | - | 113,700 |
04.10.24 17:18:18 | - | 113,680 |
04.10.24 17:18:16 | - | 113,740 |
04.10.24 17:18:13 | - | 113,720 |
04.10.24 17:18:11 | - | 113,720 |
04.10.24 17:18:10 | - | 113,720 |
04.10.24 17:18:06 | - | 113,760 |
04.10.24 17:18:05 | - | 113,740 |
04.10.24 17:18:04 | - | 113,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:02 | - | 113,740 |
04.10.24 17:18:00 | - | 113,760 |
04.10.24 17:17:55 | - | 113,740 |
04.10.24 17:17:53 | - | 113,760 |
04.10.24 17:17:52 | - | 113,720 |
04.10.24 17:17:51 | - | 113,700 |
04.10.24 17:17:36 | - | 113,740 |
04.10.24 17:17:29 | - | 113,760 |
04.10.24 17:17:28 | - | 113,740 |
04.10.24 17:17:26 | - | 113,740 |
04.10.24 17:17:25 | - | 113,760 |
04.10.24 17:17:24 | - | 113,760 |
04.10.24 17:17:21 | - | 113,760 |
04.10.24 17:17:18 | - | 113,740 |
04.10.24 17:17:17 | - | 113,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:15 | - | 113,740 |
04.10.24 17:17:13 | - | 113,720 |
04.10.24 17:17:11 | - | 113,700 |
04.10.24 17:17:09 | - | 113,700 |
04.10.24 17:17:07 | - | 113,720 |
04.10.24 17:17:03 | - | 113,700 |
04.10.24 17:17:02 | - | 113,720 |
04.10.24 17:16:59 | - | 113,700 |
04.10.24 17:16:55 | - | 113,680 |
04.10.24 17:16:42 | - | 113,700 |
04.10.24 17:16:41 | - | 113,720 |
04.10.24 17:16:40 | - | 113,700 |
04.10.24 17:16:38 | - | 113,680 |
04.10.24 17:16:35 | - | 113,680 |
04.10.24 17:16:34 | - | 113,660 |