EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:01 | - | 113,780 |
04.10.24 17:11:56 | - | 113,760 |
04.10.24 17:11:55 | - | 113,780 |
04.10.24 17:11:51 | - | 113,760 |
04.10.24 17:11:44 | - | 113,780 |
04.10.24 17:11:42 | - | 113,800 |
04.10.24 17:11:41 | - | 113,780 |
04.10.24 17:11:34 | - | 113,800 |
04.10.24 17:11:33 | - | 113,820 |
04.10.24 17:11:32 | - | 113,800 |
04.10.24 17:11:30 | - | 113,780 |
04.10.24 17:11:29 | - | 113,800 |
04.10.24 17:11:21 | - | 113,820 |
04.10.24 17:11:20 | - | 113,840 |
04.10.24 17:11:19 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:16 | - | 113,780 |
04.10.24 17:11:12 | - | 113,760 |
04.10.24 17:11:11 | - | 113,740 |
04.10.24 17:11:05 | - | 113,760 |
04.10.24 17:11:04 | - | 113,760 |
04.10.24 17:11:03 | - | 113,780 |
04.10.24 17:11:03 | - | 113,760 |
04.10.24 17:10:59 | - | 113,720 |
04.10.24 17:10:57 | - | 113,740 |
04.10.24 17:10:55 | - | 113,760 |
04.10.24 17:10:54 | - | 113,740 |
04.10.24 17:10:53 | - | 113,740 |
04.10.24 17:10:52 | - | 113,720 |
04.10.24 17:10:51 | - | 113,740 |
04.10.24 17:10:50 | - | 113,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:49 | - | 113,740 |
04.10.24 17:10:40 | - | 113,740 |
04.10.24 17:10:29 | - | 113,760 |
04.10.24 17:10:28 | - | 113,780 |
04.10.24 17:10:23 | - | 113,760 |
04.10.24 17:10:22 | - | 113,740 |
04.10.24 17:10:21 | - | 113,720 |
04.10.24 17:10:18 | - | 113,740 |
04.10.24 17:10:16 | - | 113,720 |
04.10.24 17:10:11 | - | 113,740 |
04.10.24 17:10:06 | - | 113,720 |
04.10.24 17:10:03 | - | 113,740 |
04.10.24 17:10:02 | - | 113,700 |
04.10.24 17:09:57 | - | 113,680 |
04.10.24 17:09:54 | - | 113,680 |