EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:39 | - | 113,280 |
04.10.24 16:58:37 | - | 113,260 |
04.10.24 16:58:35 | - | 113,280 |
04.10.24 16:58:30 | - | 113,280 |
04.10.24 16:58:29 | - | 113,260 |
04.10.24 16:58:23 | - | 113,280 |
04.10.24 16:58:06 | - | 113,320 |
04.10.24 16:58:05 | - | 113,300 |
04.10.24 16:58:03 | - | 113,320 |
04.10.24 16:58:02 | - | 113,340 |
04.10.24 16:57:55 | - | 113,300 |
04.10.24 16:57:54 | - | 113,280 |
04.10.24 16:57:52 | - | 113,280 |
04.10.24 16:57:50 | - | 113,280 |
04.10.24 16:57:49 | - | 113,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:48 | - | 113,260 |
04.10.24 16:57:46 | - | 113,240 |
04.10.24 16:57:45 | - | 113,260 |
04.10.24 16:57:44 | - | 113,240 |
04.10.24 16:57:43 | - | 113,260 |
04.10.24 16:57:38 | - | 113,220 |
04.10.24 16:57:37 | - | 113,200 |
04.10.24 16:57:36 | - | 113,180 |
04.10.24 16:57:34 | - | 113,200 |
04.10.24 16:57:33 | - | 113,160 |
04.10.24 16:57:32 | - | 113,200 |
04.10.24 16:57:31 | - | 113,180 |
04.10.24 16:57:28 | - | 113,160 |
04.10.24 16:57:25 | - | 113,140 |
04.10.24 16:57:24 | - | 113,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:22 | - | 113,140 |
04.10.24 16:57:21 | - | 113,120 |
04.10.24 16:57:18 | - | 113,140 |
04.10.24 16:57:15 | - | 113,160 |
04.10.24 16:57:14 | - | 113,140 |
04.10.24 16:57:12 | - | 113,120 |
04.10.24 16:57:10 | - | 113,140 |
04.10.24 16:57:06 | - | 113,140 |
04.10.24 16:57:05 | - | 113,140 |
04.10.24 16:57:03 | - | 113,140 |
04.10.24 16:57:01 | - | 113,160 |
04.10.24 16:56:58 | - | 113,180 |
04.10.24 16:56:53 | - | 113,160 |
04.10.24 16:56:49 | - | 113,180 |
04.10.24 16:56:46 | - | 113,200 |