EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:24 | - | 113,180 |
04.10.24 17:04:20 | - | 113,180 |
04.10.24 17:04:19 | - | 113,200 |
04.10.24 17:04:18 | - | 113,180 |
04.10.24 17:04:13 | - | 113,160 |
04.10.24 17:04:09 | - | 113,180 |
04.10.24 17:04:03 | - | 113,200 |
04.10.24 17:04:02 | - | 113,180 |
04.10.24 17:03:57 | - | 113,160 |
04.10.24 17:03:55 | - | 113,160 |
04.10.24 17:03:54 | - | 113,140 |
04.10.24 17:03:51 | - | 113,160 |
04.10.24 17:03:50 | - | 113,180 |
04.10.24 17:03:41 | - | 113,120 |
04.10.24 17:03:40 | - | 113,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:39 | - | 113,120 |
04.10.24 17:03:36 | - | 113,100 |
04.10.24 17:03:35 | - | 113,080 |
04.10.24 17:03:33 | - | 113,100 |
04.10.24 17:03:31 | - | 113,080 |
04.10.24 17:03:27 | - | 113,060 |
04.10.24 17:03:25 | - | 113,080 |
04.10.24 17:03:24 | - | 113,080 |
04.10.24 17:03:23 | - | 113,080 |
04.10.24 17:03:20 | - | 113,040 |
04.10.24 17:03:19 | - | 113,040 |
04.10.24 17:03:16 | - | 113,060 |
04.10.24 17:03:15 | - | 113,060 |
04.10.24 17:03:14 | - | 113,060 |
04.10.24 17:03:12 | - | 113,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:09 | - | 113,040 |
04.10.24 17:03:07 | - | 113,020 |
04.10.24 17:03:05 | - | 113,020 |
04.10.24 17:03:03 | - | 113,060 |
04.10.24 17:03:00 | - | 113,100 |
04.10.24 17:02:59 | - | 113,120 |
04.10.24 17:02:52 | - | 113,100 |
04.10.24 17:02:51 | - | 113,120 |
04.10.24 17:02:50 | - | 113,140 |
04.10.24 17:02:47 | - | 113,120 |
04.10.24 17:02:42 | - | 113,140 |
04.10.24 17:02:39 | - | 113,140 |
04.10.24 17:02:37 | - | 113,140 |
04.10.24 17:02:36 | - | 113,120 |
04.10.24 17:02:33 | - | 113,140 |