EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:45 | - | 113,600 |
04.10.24 17:08:44 | - | 113,620 |
04.10.24 17:08:42 | - | 113,640 |
04.10.24 17:08:42 | - | 113,660 |
04.10.24 17:08:40 | - | 113,640 |
04.10.24 17:08:39 | - | 113,660 |
04.10.24 17:08:38 | - | 113,640 |
04.10.24 17:08:37 | - | 113,660 |
04.10.24 17:08:34 | - | 113,640 |
04.10.24 17:08:33 | - | 113,660 |
04.10.24 17:08:30 | - | 113,640 |
04.10.24 17:08:29 | - | 113,660 |
04.10.24 17:08:28 | - | 113,640 |
04.10.24 17:08:24 | - | 113,640 |
04.10.24 17:08:23 | - | 113,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:21 | - | 113,660 |
04.10.24 17:08:19 | - | 113,640 |
04.10.24 17:08:16 | - | 113,620 |
04.10.24 17:08:15 | - | 113,620 |
04.10.24 17:08:14 | - | 113,600 |
04.10.24 17:08:13 | - | 113,620 |
04.10.24 17:08:09 | - | 113,600 |
04.10.24 17:08:08 | - | 113,620 |
04.10.24 17:07:57 | - | 113,640 |
04.10.24 17:07:56 | - | 113,660 |
04.10.24 17:07:52 | - | 113,680 |
04.10.24 17:07:44 | - | 113,660 |
04.10.24 17:07:42 | - | 113,640 |
04.10.24 17:07:33 | - | 113,600 |
04.10.24 17:07:32 | - | 113,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:28 | - | 113,560 |
04.10.24 17:07:27 | - | 113,540 |
04.10.24 17:07:26 | - | 113,560 |
04.10.24 17:07:25 | - | 113,540 |
04.10.24 17:07:15 | - | 113,560 |
04.10.24 17:07:14 | - | 113,540 |
04.10.24 17:07:12 | - | 113,560 |
04.10.24 17:07:06 | - | 113,520 |
04.10.24 17:07:02 | - | 113,540 |
04.10.24 17:07:00 | - | 113,540 |
04.10.24 17:06:52 | - | 113,520 |
04.10.24 17:06:49 | - | 113,500 |
04.10.24 17:06:47 | - | 113,500 |
04.10.24 17:06:45 | - | 113,480 |
04.10.24 17:06:40 | - | 113,460 |