EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:26 | - | 113,740 |
04.10.24 17:17:25 | - | 113,760 |
04.10.24 17:17:24 | - | 113,760 |
04.10.24 17:17:21 | - | 113,760 |
04.10.24 17:17:18 | - | 113,740 |
04.10.24 17:17:17 | - | 113,760 |
04.10.24 17:17:15 | - | 113,740 |
04.10.24 17:17:13 | - | 113,720 |
04.10.24 17:17:11 | - | 113,700 |
04.10.24 17:17:09 | - | 113,700 |
04.10.24 17:17:07 | - | 113,720 |
04.10.24 17:17:03 | - | 113,700 |
04.10.24 17:17:02 | - | 113,720 |
04.10.24 17:16:59 | - | 113,700 |
04.10.24 17:16:55 | - | 113,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:42 | - | 113,700 |
04.10.24 17:16:41 | - | 113,720 |
04.10.24 17:16:40 | - | 113,700 |
04.10.24 17:16:38 | - | 113,680 |
04.10.24 17:16:35 | - | 113,680 |
04.10.24 17:16:34 | - | 113,660 |
04.10.24 17:16:32 | - | 113,640 |
04.10.24 17:16:26 | - | 113,660 |
04.10.24 17:16:25 | - | 113,640 |
04.10.24 17:16:24 | - | 113,660 |
04.10.24 17:16:22 | - | 113,700 |
04.10.24 17:16:20 | - | 113,720 |
04.10.24 17:16:19 | - | 113,700 |
04.10.24 17:16:18 | - | 113,720 |
04.10.24 17:16:14 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:11 | - | 113,740 |
04.10.24 17:16:10 | - | 113,760 |
04.10.24 17:16:05 | - | 113,740 |
04.10.24 17:16:02 | - | 113,760 |
04.10.24 17:16:01 | - | 113,740 |
04.10.24 17:15:59 | - | 113,760 |
04.10.24 17:15:58 | - | 113,760 |
04.10.24 17:15:56 | - | 113,760 |
04.10.24 17:15:53 | - | 113,740 |
04.10.24 17:15:52 | - | 113,760 |
04.10.24 17:15:48 | - | 113,760 |
04.10.24 17:15:45 | - | 113,760 |
04.10.24 17:15:44 | - | 113,760 |
04.10.24 17:15:43 | - | 113,760 |
04.10.24 17:15:42 | - | 113,740 |