EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:00 | - | 113,700 |
04.10.24 17:25:59 | - | 113,680 |
04.10.24 17:25:58 | - | 113,700 |
04.10.24 17:25:52 | - | 113,680 |
04.10.24 17:25:51 | - | 113,660 |
04.10.24 17:25:49 | - | 113,660 |
04.10.24 17:25:47 | - | 113,660 |
04.10.24 17:25:45 | - | 113,660 |
04.10.24 17:25:38 | - | 113,680 |
04.10.24 17:25:36 | - | 113,680 |
04.10.24 17:25:35 | - | 113,660 |
04.10.24 17:25:34 | - | 113,680 |
04.10.24 17:25:33 | - | 113,700 |
04.10.24 17:25:32 | - | 113,640 |
04.10.24 17:25:29 | - | 113,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:28 | - | 113,640 |
04.10.24 17:25:27 | - | 113,620 |
04.10.24 17:25:20 | - | 113,600 |
04.10.24 17:25:15 | - | 113,580 |
04.10.24 17:25:14 | - | 113,600 |
04.10.24 17:25:08 | - | 113,580 |
04.10.24 17:25:03 | - | 113,560 |
04.10.24 17:25:02 | - | 113,540 |
04.10.24 17:24:59 | - | 113,560 |
04.10.24 17:24:56 | - | 113,540 |
04.10.24 17:24:54 | - | 113,560 |
04.10.24 17:24:53 | - | 113,560 |
04.10.24 17:24:49 | - | 113,580 |
04.10.24 17:24:41 | - | 113,600 |
04.10.24 17:24:40 | - | 113,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:37 | - | 113,600 |
04.10.24 17:24:31 | - | 113,640 |
04.10.24 17:24:30 | - | 113,660 |
04.10.24 17:24:29 | - | 113,640 |
04.10.24 17:24:25 | - | 113,680 |
04.10.24 17:24:24 | - | 113,660 |
04.10.24 17:24:18 | - | 113,640 |
04.10.24 17:24:17 | - | 113,680 |
04.10.24 17:24:14 | - | 113,660 |
04.10.24 17:24:11 | - | 113,680 |
04.10.24 17:24:01 | - | 113,660 |
04.10.24 17:24:00 | - | 113,680 |
04.10.24 17:23:59 | - | 113,680 |
04.10.24 17:23:57 | - | 113,660 |
04.10.24 17:23:56 | - | 113,660 |