EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:07 | - | 113,440 |
04.10.24 18:03:06 | - | 113,460 |
04.10.24 18:03:05 | - | 113,460 |
04.10.24 18:03:04 | - | 113,480 |
04.10.24 18:03:03 | - | 113,480 |
04.10.24 18:03:02 | - | 113,480 |
04.10.24 18:02:56 | - | 113,480 |
04.10.24 18:02:55 | - | 113,480 |
04.10.24 18:02:54 | - | 113,460 |
04.10.24 18:02:53 | - | 113,520 |
04.10.24 18:02:52 | - | 113,540 |
04.10.24 18:02:51 | - | 113,540 |
04.10.24 18:02:49 | - | 113,540 |
04.10.24 18:02:46 | - | 113,540 |
04.10.24 18:02:40 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:39 | - | 113,520 |
04.10.24 18:02:32 | - | 113,500 |
04.10.24 18:02:28 | - | 113,520 |
04.10.24 18:02:22 | - | 113,500 |
04.10.24 18:02:19 | - | 113,480 |
04.10.24 18:02:08 | - | 113,500 |
04.10.24 18:02:07 | - | 113,520 |
04.10.24 18:02:04 | - | 113,500 |
04.10.24 18:02:02 | - | 113,520 |
04.10.24 18:01:59 | - | 113,500 |
04.10.24 18:01:57 | - | 113,500 |
04.10.24 18:01:56 | - | 113,500 |
04.10.24 18:01:54 | - | 113,500 |
04.10.24 18:01:52 | - | 113,500 |
04.10.24 18:01:44 | - | 113,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:43 | - | 113,500 |
04.10.24 18:01:42 | - | 113,500 |
04.10.24 18:01:41 | - | 113,460 |
04.10.24 18:01:31 | - | 113,480 |
04.10.24 18:01:29 | - | 113,500 |
04.10.24 18:01:26 | - | 113,520 |
04.10.24 18:01:21 | - | 113,500 |
04.10.24 18:01:18 | - | 113,500 |
04.10.24 18:01:14 | - | 113,520 |
04.10.24 18:01:09 | - | 113,540 |
04.10.24 18:01:06 | - | 113,560 |
04.10.24 18:01:05 | - | 113,580 |
04.10.24 18:00:53 | - | 113,560 |
04.10.24 18:00:50 | - | 113,580 |
04.10.24 18:00:47 | - | 113,560 |