EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:06 | - | 113,760 |
04.10.24 18:14:55 | - | 113,740 |
04.10.24 18:14:50 | - | 113,760 |
04.10.24 18:14:49 | - | 113,740 |
04.10.24 18:14:47 | - | 113,740 |
04.10.24 18:14:46 | - | 113,740 |
04.10.24 18:14:42 | - | 113,720 |
04.10.24 18:14:34 | - | 113,700 |
04.10.24 18:14:32 | - | 113,680 |
04.10.24 18:14:29 | - | 113,680 |
04.10.24 18:14:28 | - | 113,700 |
04.10.24 18:14:21 | - | 113,720 |
04.10.24 18:14:18 | - | 113,740 |
04.10.24 18:14:15 | - | 113,720 |
04.10.24 18:14:10 | - | 113,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:04 | - | 113,720 |
04.10.24 18:14:03 | - | 113,740 |
04.10.24 18:14:02 | - | 113,700 |
04.10.24 18:13:56 | - | 113,680 |
04.10.24 18:13:52 | - | 113,680 |
04.10.24 18:13:46 | - | 113,700 |
04.10.24 18:13:43 | - | 113,720 |
04.10.24 18:13:42 | - | 113,720 |
04.10.24 18:13:37 | - | 113,720 |
04.10.24 18:13:36 | - | 113,740 |
04.10.24 18:13:30 | - | 113,720 |
04.10.24 18:13:20 | - | 113,740 |
04.10.24 18:13:11 | - | 113,720 |
04.10.24 18:13:09 | - | 113,700 |
04.10.24 18:13:01 | - | 113,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:43 | - | 113,700 |
04.10.24 18:12:39 | - | 113,680 |
04.10.24 18:12:38 | - | 113,680 |
04.10.24 18:12:37 | - | 113,680 |
04.10.24 18:12:31 | - | 113,700 |
04.10.24 18:12:20 | - | 113,660 |
04.10.24 18:12:17 | - | 113,680 |
04.10.24 18:12:09 | - | 113,700 |
04.10.24 18:12:04 | - | 113,680 |
04.10.24 18:12:03 | - | 113,660 |
04.10.24 18:12:02 | - | 113,640 |
04.10.24 18:12:01 | - | 113,600 |
04.10.24 18:12:00 | - | 113,620 |
04.10.24 18:11:59 | - | 113,600 |
04.10.24 18:11:49 | - | 113,580 |