EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:31 | - | 114,000 |
04.10.24 18:28:30 | - | 113,980 |
04.10.24 18:28:28 | - | 114,000 |
04.10.24 18:28:23 | - | 114,020 |
04.10.24 18:28:22 | - | 114,020 |
04.10.24 18:28:21 | - | 114,000 |
04.10.24 18:28:20 | - | 114,020 |
04.10.24 18:28:06 | - | 114,000 |
04.10.24 18:28:05 | - | 114,020 |
04.10.24 18:27:44 | - | 114,000 |
04.10.24 18:27:39 | - | 113,980 |
04.10.24 18:27:34 | - | 113,960 |
04.10.24 18:27:32 | - | 113,960 |
04.10.24 18:27:30 | - | 113,980 |
04.10.24 18:27:28 | - | 113,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:27 | - | 113,980 |
04.10.24 18:27:26 | - | 113,960 |
04.10.24 18:27:22 | - | 113,960 |
04.10.24 18:27:21 | - | 113,980 |
04.10.24 18:27:18 | - | 113,960 |
04.10.24 18:27:13 | - | 113,940 |
04.10.24 18:27:11 | - | 113,960 |
04.10.24 18:27:10 | - | 113,980 |
04.10.24 18:27:09 | - | 113,960 |
04.10.24 18:27:06 | - | 113,980 |
04.10.24 18:27:05 | - | 113,980 |
04.10.24 18:26:53 | - | 113,980 |
04.10.24 18:26:50 | - | 113,960 |
04.10.24 18:26:45 | - | 113,980 |
04.10.24 18:26:44 | - | 113,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:43 | - | 113,980 |
04.10.24 18:26:35 | - | 113,960 |
04.10.24 18:26:34 | - | 113,940 |
04.10.24 18:26:32 | - | 113,940 |
04.10.24 18:26:29 | - | 113,920 |
04.10.24 18:26:25 | - | 113,920 |
04.10.24 18:26:24 | - | 113,920 |
04.10.24 18:26:23 | - | 113,900 |
04.10.24 18:26:20 | - | 113,900 |
04.10.24 18:26:18 | - | 113,900 |
04.10.24 18:26:16 | - | 113,900 |
04.10.24 18:26:15 | - | 113,900 |
04.10.24 18:26:13 | - | 113,900 |
04.10.24 18:26:12 | - | 113,880 |
04.10.24 18:26:11 | - | 113,900 |