EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:08 | - | 114,020 |
04.10.24 19:15:07 | - | 114,000 |
04.10.24 19:15:06 | - | 113,980 |
04.10.24 19:15:05 | - | 114,000 |
04.10.24 19:15:04 | - | 114,020 |
04.10.24 19:15:02 | - | 114,020 |
04.10.24 19:15:00 | - | 114,040 |
04.10.24 19:14:57 | - | 114,020 |
04.10.24 19:14:53 | - | 114,040 |
04.10.24 19:14:51 | - | 114,020 |
04.10.24 19:14:50 | - | 114,040 |
04.10.24 19:14:40 | - | 114,020 |
04.10.24 19:14:35 | - | 114,020 |
04.10.24 19:14:33 | - | 114,040 |
04.10.24 19:14:29 | - | 114,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:17 | - | 114,040 |
04.10.24 19:14:16 | - | 114,020 |
04.10.24 19:14:12 | - | 114,040 |
04.10.24 19:13:33 | - | 114,000 |
04.10.24 19:13:29 | - | 114,000 |
04.10.24 19:13:26 | - | 114,000 |
04.10.24 19:13:22 | - | 113,980 |
04.10.24 19:13:20 | - | 114,000 |
04.10.24 19:13:19 | - | 113,980 |
04.10.24 19:13:11 | - | 113,960 |
04.10.24 19:13:08 | - | 113,940 |
04.10.24 19:13:05 | - | 113,960 |
04.10.24 19:12:59 | - | 113,980 |
04.10.24 19:12:50 | - | 114,000 |
04.10.24 19:12:44 | - | 113,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:43 | - | 114,000 |
04.10.24 19:12:39 | - | 113,980 |
04.10.24 19:12:38 | - | 113,980 |
04.10.24 19:12:33 | - | 113,980 |
04.10.24 19:12:32 | - | 113,960 |
04.10.24 19:12:29 | - | 113,980 |
04.10.24 19:12:27 | - | 113,960 |
04.10.24 19:12:24 | - | 113,980 |
04.10.24 19:12:20 | - | 114,000 |
04.10.24 19:12:19 | - | 113,980 |
04.10.24 19:12:17 | - | 113,940 |
04.10.24 19:12:16 | - | 113,960 |
04.10.24 19:12:02 | - | 113,980 |
04.10.24 19:12:00 | - | 113,980 |
04.10.24 19:11:59 | - | 113,980 |