EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:32 | - | 113,480 |
04.10.24 21:01:14 | - | 113,460 |
04.10.24 21:01:12 | - | 113,440 |
04.10.24 21:01:10 | - | 113,460 |
04.10.24 21:01:03 | - | 113,440 |
04.10.24 21:00:45 | - | 113,460 |
04.10.24 21:00:43 | - | 113,480 |
04.10.24 21:00:28 | - | 113,460 |
04.10.24 21:00:27 | - | 113,480 |
04.10.24 21:00:26 | - | 113,460 |
04.10.24 21:00:08 | - | 113,500 |
04.10.24 21:00:06 | - | 113,460 |
04.10.24 21:00:02 | - | 113,480 |
04.10.24 20:59:58 | - | 113,460 |
04.10.24 20:59:56 | - | 113,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:52 | - | 113,460 |
04.10.24 20:59:51 | - | 113,480 |
04.10.24 20:59:45 | - | 113,460 |
04.10.24 20:59:43 | - | 113,440 |
04.10.24 20:59:39 | - | 113,460 |
04.10.24 20:59:28 | - | 113,440 |
04.10.24 20:59:26 | - | 113,460 |
04.10.24 20:59:12 | - | 113,440 |
04.10.24 20:59:11 | - | 113,420 |
04.10.24 20:58:46 | - | 113,400 |
04.10.24 20:58:43 | - | 113,380 |
04.10.24 20:58:32 | - | 113,400 |
04.10.24 20:58:30 | - | 113,420 |
04.10.24 20:58:27 | - | 113,400 |
04.10.24 20:58:26 | - | 113,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:21 | - | 113,440 |
04.10.24 20:58:20 | - | 113,460 |
04.10.24 20:58:07 | - | 113,440 |
04.10.24 20:57:48 | - | 113,460 |
04.10.24 20:57:40 | - | 113,480 |
04.10.24 20:57:36 | - | 113,460 |
04.10.24 20:57:35 | - | 113,440 |
04.10.24 20:57:32 | - | 113,460 |
04.10.24 20:57:26 | - | 113,480 |
04.10.24 20:57:25 | - | 113,460 |
04.10.24 20:57:15 | - | 113,480 |
04.10.24 20:57:13 | - | 113,500 |
04.10.24 20:57:06 | - | 113,480 |
04.10.24 20:57:03 | - | 113,460 |
04.10.24 20:57:01 | - | 113,480 |