EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:57 | - | 113,560 |
04.10.24 21:05:45 | - | 113,540 |
04.10.24 21:05:44 | - | 113,560 |
04.10.24 21:05:40 | - | 113,540 |
04.10.24 21:05:33 | - | 113,560 |
04.10.24 21:05:31 | - | 113,580 |
04.10.24 21:05:23 | - | 113,560 |
04.10.24 21:05:21 | - | 113,540 |
04.10.24 21:05:18 | - | 113,560 |
04.10.24 21:05:17 | - | 113,540 |
04.10.24 21:05:04 | - | 113,520 |
04.10.24 21:05:02 | - | 113,540 |
04.10.24 21:04:54 | - | 113,520 |
04.10.24 21:04:51 | - | 113,500 |
04.10.24 21:04:47 | - | 113,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:40 | - | 113,500 |
04.10.24 21:04:22 | - | 113,480 |
04.10.24 21:04:21 | - | 113,500 |
04.10.24 21:04:07 | - | 113,480 |
04.10.24 21:04:02 | - | 113,500 |
04.10.24 21:04:01 | - | 113,520 |
04.10.24 21:04:00 | - | 113,520 |
04.10.24 21:03:56 | - | 113,520 |
04.10.24 21:03:44 | - | 113,500 |
04.10.24 21:03:38 | - | 113,520 |
04.10.24 21:03:37 | - | 113,500 |
04.10.24 21:03:35 | - | 113,520 |
04.10.24 21:03:22 | - | 113,500 |
04.10.24 21:03:04 | - | 113,480 |
04.10.24 21:02:51 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:50 | - | 113,520 |
04.10.24 21:02:47 | - | 113,500 |
04.10.24 21:02:41 | - | 113,480 |
04.10.24 21:02:27 | - | 113,500 |
04.10.24 21:02:15 | - | 113,480 |
04.10.24 21:02:07 | - | 113,460 |
04.10.24 21:01:59 | - | 113,480 |
04.10.24 21:01:58 | - | 113,460 |
04.10.24 21:01:55 | - | 113,480 |
04.10.24 21:01:53 | - | 113,520 |
04.10.24 21:01:51 | - | 113,500 |
04.10.24 21:01:47 | - | 113,520 |
04.10.24 21:01:46 | - | 113,500 |
04.10.24 21:01:45 | - | 113,520 |
04.10.24 21:01:41 | - | 113,500 |