EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:42 | - | 113,360 |
04.10.24 20:47:32 | - | 113,340 |
04.10.24 20:47:23 | - | 113,360 |
04.10.24 20:47:06 | - | 113,380 |
04.10.24 20:47:05 | - | 113,400 |
04.10.24 20:47:04 | - | 113,420 |
04.10.24 20:47:02 | - | 113,400 |
04.10.24 20:46:56 | - | 113,420 |
04.10.24 20:46:55 | - | 113,400 |
04.10.24 20:46:49 | - | 113,420 |
04.10.24 20:46:44 | - | 113,400 |
04.10.24 20:46:40 | - | 113,420 |
04.10.24 20:46:39 | - | 113,400 |
04.10.24 20:46:36 | - | 113,420 |
04.10.24 20:46:35 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:34 | - | 113,420 |
04.10.24 20:46:22 | - | 113,380 |
04.10.24 20:46:15 | - | 113,400 |
04.10.24 20:45:45 | - | 113,380 |
04.10.24 20:45:32 | - | 113,400 |
04.10.24 20:45:28 | - | 113,420 |
04.10.24 20:45:27 | - | 113,400 |
04.10.24 20:45:22 | - | 113,380 |
04.10.24 20:45:11 | - | 113,360 |
04.10.24 20:45:10 | - | 113,380 |
04.10.24 20:45:09 | - | 113,360 |
04.10.24 20:45:08 | - | 113,380 |
04.10.24 20:45:01 | - | 113,360 |
04.10.24 20:44:58 | - | 113,380 |
04.10.24 20:44:55 | - | 113,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:48 | - | 113,360 |
04.10.24 20:44:43 | - | 113,340 |
04.10.24 20:44:41 | - | 113,360 |
04.10.24 20:44:40 | - | 113,340 |
04.10.24 20:44:39 | - | 113,360 |
04.10.24 20:44:38 | - | 113,340 |
04.10.24 20:44:37 | - | 113,340 |
04.10.24 20:44:36 | - | 113,340 |
04.10.24 20:44:30 | - | 113,360 |
04.10.24 20:44:13 | - | 113,340 |
04.10.24 20:44:09 | - | 113,360 |
04.10.24 20:43:58 | - | 113,340 |
04.10.24 20:43:56 | - | 113,320 |
04.10.24 20:43:44 | - | 113,300 |
04.10.24 20:43:43 | - | 113,320 |