EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:42 | - | 113,300 |
04.10.24 20:43:35 | - | 113,320 |
04.10.24 20:43:34 | - | 113,300 |
04.10.24 20:43:28 | - | 113,320 |
04.10.24 20:43:16 | - | 113,300 |
04.10.24 20:43:14 | - | 113,320 |
04.10.24 20:43:05 | - | 113,340 |
04.10.24 20:43:00 | - | 113,320 |
04.10.24 20:42:57 | - | 113,340 |
04.10.24 20:42:55 | - | 113,320 |
04.10.24 20:42:54 | - | 113,340 |
04.10.24 20:42:40 | - | 113,300 |
04.10.24 20:42:32 | - | 113,280 |
04.10.24 20:42:29 | - | 113,300 |
04.10.24 20:42:14 | - | 113,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:04 | - | 113,360 |
04.10.24 20:42:01 | - | 113,380 |
04.10.24 20:42:00 | - | 113,360 |
04.10.24 20:41:55 | - | 113,380 |
04.10.24 20:41:50 | - | 113,360 |
04.10.24 20:41:48 | - | 113,380 |
04.10.24 20:41:45 | - | 113,360 |
04.10.24 20:41:43 | - | 113,340 |
04.10.24 20:41:42 | - | 113,320 |
04.10.24 20:41:38 | - | 113,340 |
04.10.24 20:41:37 | - | 113,320 |
04.10.24 20:41:34 | - | 113,340 |
04.10.24 20:41:31 | - | 113,320 |
04.10.24 20:41:22 | - | 113,300 |
04.10.24 20:41:15 | - | 113,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:13 | - | 113,260 |
04.10.24 20:41:11 | - | 113,280 |
04.10.24 20:40:57 | - | 113,300 |
04.10.24 20:40:38 | - | 113,280 |
04.10.24 20:40:30 | - | 113,260 |
04.10.24 20:40:22 | - | 113,240 |
04.10.24 20:40:15 | - | 113,220 |
04.10.24 20:40:14 | - | 113,240 |
04.10.24 20:40:13 | - | 113,220 |
04.10.24 20:39:56 | - | 113,200 |
04.10.24 20:39:52 | - | 113,180 |
04.10.24 20:39:50 | - | 113,160 |
04.10.24 20:39:47 | - | 113,180 |
04.10.24 20:39:46 | - | 113,160 |
04.10.24 20:39:37 | - | 113,180 |