EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:42 | - | 113,320 |
04.10.24 20:33:38 | - | 113,340 |
04.10.24 20:33:33 | - | 113,360 |
04.10.24 20:33:27 | - | 113,380 |
04.10.24 20:33:24 | - | 113,360 |
04.10.24 20:33:23 | - | 113,340 |
04.10.24 20:33:22 | - | 113,320 |
04.10.24 20:33:17 | - | 113,340 |
04.10.24 20:33:16 | - | 113,320 |
04.10.24 20:33:08 | - | 113,300 |
04.10.24 20:33:06 | - | 113,280 |
04.10.24 20:33:03 | - | 113,260 |
04.10.24 20:32:43 | - | 113,240 |
04.10.24 20:32:40 | - | 113,280 |
04.10.24 20:32:39 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:36 | - | 113,260 |
04.10.24 20:32:34 | - | 113,280 |
04.10.24 20:32:29 | - | 113,300 |
04.10.24 20:32:22 | - | 113,320 |
04.10.24 20:32:21 | - | 113,300 |
04.10.24 20:32:10 | - | 113,320 |
04.10.24 20:32:09 | - | 113,300 |
04.10.24 20:32:06 | - | 113,320 |
04.10.24 20:31:57 | - | 113,300 |
04.10.24 20:31:56 | - | 113,320 |
04.10.24 20:31:52 | - | 113,300 |
04.10.24 20:31:51 | - | 113,320 |
04.10.24 20:31:46 | - | 113,300 |
04.10.24 20:31:41 | - | 113,280 |
04.10.24 20:31:40 | - | 113,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:39 | - | 113,280 |
04.10.24 20:31:37 | - | 113,260 |
04.10.24 20:31:36 | - | 113,280 |
04.10.24 20:31:35 | - | 113,260 |
04.10.24 20:31:32 | - | 113,280 |
04.10.24 20:31:13 | - | 113,300 |
04.10.24 20:31:09 | - | 113,320 |
04.10.24 20:31:07 | - | 113,280 |
04.10.24 20:30:55 | - | 113,300 |
04.10.24 20:30:47 | - | 113,280 |
04.10.24 20:30:41 | - | 113,260 |
04.10.24 20:30:40 | - | 113,240 |
04.10.24 20:30:39 | - | 113,260 |
04.10.24 20:30:38 | - | 113,240 |
04.10.24 20:30:37 | - | 113,260 |