EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:54 | - | 101,440 |
23.12.24 21:00:52 | - | 101,460 |
23.12.24 21:00:50 | - | 101,440 |
23.12.24 21:00:48 | - | 101,440 |
23.12.24 21:00:45 | - | 101,400 |
23.12.24 21:00:44 | - | 101,420 |
23.12.24 21:00:37 | - | 101,440 |
23.12.24 21:00:36 | - | 101,420 |
23.12.24 21:00:32 | - | 101,440 |
23.12.24 21:00:31 | - | 101,460 |
23.12.24 21:00:29 | - | 101,480 |
23.12.24 21:00:28 | - | 101,460 |
23.12.24 21:00:22 | - | 101,480 |
23.12.24 21:00:21 | - | 101,500 |
23.12.24 21:00:20 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:19 | - | 101,480 |
23.12.24 21:00:12 | - | 101,500 |
23.12.24 21:00:10 | - | 101,500 |
23.12.24 21:00:08 | - | 101,480 |
23.12.24 21:00:07 | - | 101,480 |
23.12.24 21:00:06 | - | 101,480 |
23.12.24 21:00:05 | - | 101,480 |
23.12.24 21:00:04 | - | 101,480 |
23.12.24 21:00:03 | - | 101,480 |
23.12.24 21:00:02 | - | 101,480 |
23.12.24 21:00:01 | - | 101,460 |
23.12.24 21:00:00 | - | 101,500 |
23.12.24 20:59:53 | - | 101,480 |
23.12.24 20:59:43 | - | 101,500 |
23.12.24 20:59:41 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:40 | - | 101,520 |
23.12.24 20:59:38 | - | 101,500 |
23.12.24 20:59:34 | - | 101,520 |
23.12.24 20:59:18 | - | 101,500 |
23.12.24 20:59:07 | - | 101,500 |
23.12.24 20:59:04 | - | 101,500 |
23.12.24 20:59:01 | - | 101,520 |
23.12.24 20:58:38 | - | 101,500 |
23.12.24 20:58:31 | - | 101,520 |
23.12.24 20:58:30 | - | 101,500 |
23.12.24 20:58:29 | - | 101,520 |
23.12.24 20:58:22 | - | 101,500 |
23.12.24 20:58:10 | - | 101,480 |
23.12.24 20:58:09 | - | 101,460 |
23.12.24 20:58:01 | - | 101,480 |