EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:55 | - | 113,260 |
04.10.24 20:28:53 | - | 113,240 |
04.10.24 20:28:51 | - | 113,260 |
04.10.24 20:28:48 | - | 113,280 |
04.10.24 20:28:46 | - | 113,300 |
04.10.24 20:28:42 | - | 113,320 |
04.10.24 20:28:41 | - | 113,300 |
04.10.24 20:28:39 | - | 113,320 |
04.10.24 20:28:37 | - | 113,340 |
04.10.24 20:28:36 | - | 113,320 |
04.10.24 20:28:34 | - | 113,340 |
04.10.24 20:28:33 | - | 113,320 |
04.10.24 20:28:32 | - | 113,340 |
04.10.24 20:28:31 | - | 113,320 |
04.10.24 20:28:29 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:28 | - | 113,320 |
04.10.24 20:28:27 | - | 113,340 |
04.10.24 20:28:26 | - | 113,320 |
04.10.24 20:28:24 | - | 113,340 |
04.10.24 20:28:22 | - | 113,360 |
04.10.24 20:28:19 | - | 113,400 |
04.10.24 20:28:13 | - | 113,420 |
04.10.24 20:28:12 | - | 113,440 |
04.10.24 20:28:09 | - | 113,460 |
04.10.24 20:28:07 | - | 113,480 |
04.10.24 20:28:04 | - | 113,460 |
04.10.24 20:28:03 | - | 113,440 |
04.10.24 20:28:01 | - | 113,460 |
04.10.24 20:27:55 | - | 113,480 |
04.10.24 20:27:45 | - | 113,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:42 | - | 113,440 |
04.10.24 20:27:39 | - | 113,460 |
04.10.24 20:27:37 | - | 113,440 |
04.10.24 20:27:33 | - | 113,420 |
04.10.24 20:27:28 | - | 113,400 |
04.10.24 20:27:23 | - | 113,380 |
04.10.24 20:27:18 | - | 113,400 |
04.10.24 20:27:15 | - | 113,420 |
04.10.24 20:27:12 | - | 113,400 |
04.10.24 20:27:11 | - | 113,420 |
04.10.24 20:27:06 | - | 113,400 |
04.10.24 20:27:05 | - | 113,440 |
04.10.24 20:27:03 | - | 113,420 |
04.10.24 20:27:02 | - | 113,400 |
04.10.24 20:26:58 | - | 113,420 |