EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:30 | - | 113,580 |
04.10.24 20:22:17 | - | 113,560 |
04.10.24 20:22:16 | - | 113,540 |
04.10.24 20:22:10 | - | 113,560 |
04.10.24 20:22:04 | - | 113,600 |
04.10.24 20:22:00 | - | 113,620 |
04.10.24 20:21:53 | - | 113,640 |
04.10.24 20:21:46 | - | 113,660 |
04.10.24 20:21:26 | - | 113,680 |
04.10.24 20:21:21 | - | 113,700 |
04.10.24 20:21:18 | - | 113,720 |
04.10.24 20:21:15 | - | 113,700 |
04.10.24 20:21:12 | - | 113,720 |
04.10.24 20:21:11 | - | 113,740 |
04.10.24 20:21:10 | - | 113,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:04 | - | 113,740 |
04.10.24 20:21:01 | - | 113,760 |
04.10.24 20:21:00 | - | 113,720 |
04.10.24 20:20:59 | - | 113,740 |
04.10.24 20:20:55 | - | 113,720 |
04.10.24 20:20:53 | - | 113,740 |
04.10.24 20:20:51 | - | 113,720 |
04.10.24 20:20:47 | - | 113,740 |
04.10.24 20:20:36 | - | 113,720 |
04.10.24 20:20:35 | - | 113,740 |
04.10.24 20:20:32 | - | 113,720 |
04.10.24 20:19:56 | - | 113,740 |
04.10.24 20:19:53 | - | 113,720 |
04.10.24 20:19:49 | - | 113,740 |
04.10.24 20:19:48 | - | 113,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:38 | - | 113,700 |
04.10.24 20:19:37 | - | 113,720 |
04.10.24 20:19:29 | - | 113,700 |
04.10.24 20:19:22 | - | 113,720 |
04.10.24 20:19:20 | - | 113,700 |
04.10.24 20:19:14 | - | 113,720 |
04.10.24 20:19:09 | - | 113,700 |
04.10.24 20:19:08 | - | 113,680 |
04.10.24 20:19:05 | - | 113,660 |
04.10.24 20:19:00 | - | 113,640 |
04.10.24 20:18:59 | - | 113,660 |
04.10.24 20:18:55 | - | 113,640 |
04.10.24 20:18:53 | - | 113,620 |
04.10.24 20:18:51 | - | 113,640 |
04.10.24 20:18:50 | - | 113,620 |