EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:47 | - | 113,800 |
04.10.24 20:12:37 | - | 113,820 |
04.10.24 20:12:36 | - | 113,840 |
04.10.24 20:12:29 | - | 113,820 |
04.10.24 20:12:24 | - | 113,840 |
04.10.24 20:12:15 | - | 113,820 |
04.10.24 20:12:13 | - | 113,820 |
04.10.24 20:12:10 | - | 113,800 |
04.10.24 20:12:08 | - | 113,800 |
04.10.24 20:11:59 | - | 113,800 |
04.10.24 20:11:56 | - | 113,820 |
04.10.24 20:11:42 | - | 113,800 |
04.10.24 20:11:41 | - | 113,780 |
04.10.24 20:11:39 | - | 113,800 |
04.10.24 20:11:33 | - | 113,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:25 | - | 113,800 |
04.10.24 20:11:24 | - | 113,820 |
04.10.24 20:11:23 | - | 113,840 |
04.10.24 20:11:20 | - | 113,820 |
04.10.24 20:11:15 | - | 113,840 |
04.10.24 20:11:13 | - | 113,820 |
04.10.24 20:11:12 | - | 113,840 |
04.10.24 20:11:11 | - | 113,820 |
04.10.24 20:10:58 | - | 113,840 |
04.10.24 20:10:55 | - | 113,820 |
04.10.24 20:10:51 | - | 113,840 |
04.10.24 20:10:38 | - | 113,820 |
04.10.24 20:10:37 | - | 113,840 |
04.10.24 20:10:34 | - | 113,820 |
04.10.24 20:10:25 | - | 113,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:24 | - | 113,820 |
04.10.24 20:10:23 | - | 113,800 |
04.10.24 20:10:22 | - | 113,820 |
04.10.24 20:10:17 | - | 113,800 |
04.10.24 20:10:07 | - | 113,780 |
04.10.24 20:09:58 | - | 113,740 |
04.10.24 20:09:54 | - | 113,720 |
04.10.24 20:09:52 | - | 113,700 |
04.10.24 20:09:46 | - | 113,720 |
04.10.24 20:09:45 | - | 113,700 |
04.10.24 20:09:37 | - | 113,680 |
04.10.24 20:09:31 | - | 113,700 |
04.10.24 20:09:21 | - | 113,720 |
04.10.24 20:09:20 | - | 113,700 |
04.10.24 20:09:19 | - | 113,720 |