EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:29 | - | 113,740 |
04.10.24 19:57:27 | - | 113,720 |
04.10.24 19:57:25 | - | 113,740 |
04.10.24 19:57:21 | - | 113,720 |
04.10.24 19:57:20 | - | 113,740 |
04.10.24 19:57:19 | - | 113,760 |
04.10.24 19:57:14 | - | 113,740 |
04.10.24 19:57:07 | - | 113,760 |
04.10.24 19:56:48 | - | 113,740 |
04.10.24 19:56:43 | - | 113,760 |
04.10.24 19:56:42 | - | 113,740 |
04.10.24 19:56:32 | - | 113,760 |
04.10.24 19:56:24 | - | 113,780 |
04.10.24 19:56:09 | - | 113,800 |
04.10.24 19:56:08 | - | 113,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:02 | - | 113,800 |
04.10.24 19:56:01 | - | 113,800 |
04.10.24 19:56:00 | - | 113,800 |
04.10.24 19:55:54 | - | 113,800 |
04.10.24 19:55:52 | - | 113,800 |
04.10.24 19:55:50 | - | 113,820 |
04.10.24 19:55:47 | - | 113,820 |
04.10.24 19:55:46 | - | 113,820 |
04.10.24 19:55:45 | - | 113,820 |
04.10.24 19:55:43 | - | 113,840 |
04.10.24 19:55:33 | - | 113,820 |
04.10.24 19:55:31 | - | 113,820 |
04.10.24 19:55:20 | - | 113,820 |
04.10.24 19:55:18 | - | 113,840 |
04.10.24 19:55:17 | - | 113,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:14 | - | 113,860 |
04.10.24 19:54:58 | - | 113,860 |
04.10.24 19:54:43 | - | 113,840 |
04.10.24 19:54:41 | - | 113,820 |
04.10.24 19:54:37 | - | 113,840 |
04.10.24 19:54:36 | - | 113,820 |
04.10.24 19:54:33 | - | 113,840 |
04.10.24 19:54:30 | - | 113,860 |
04.10.24 19:54:20 | - | 113,840 |
04.10.24 19:54:19 | - | 113,860 |
04.10.24 19:54:08 | - | 113,840 |
04.10.24 19:54:07 | - | 113,820 |
04.10.24 19:54:05 | - | 113,840 |
04.10.24 19:54:02 | - | 113,820 |
04.10.24 19:53:56 | - | 113,840 |