EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:11:14 | - | 101,680 |
23.12.24 20:11:12 | - | 101,700 |
23.12.24 20:11:08 | - | 101,700 |
23.12.24 20:11:02 | - | 101,700 |
23.12.24 20:10:05 | - | 101,700 |
23.12.24 20:10:04 | - | 101,680 |
23.12.24 20:09:48 | - | 101,700 |
23.12.24 20:09:46 | - | 101,680 |
23.12.24 20:09:45 | - | 101,700 |
23.12.24 20:09:44 | - | 101,680 |
23.12.24 20:09:43 | - | 101,680 |
23.12.24 20:09:39 | - | 101,720 |
23.12.24 20:09:38 | - | 101,700 |
23.12.24 20:09:11 | - | 101,720 |
23.12.24 20:09:10 | - | 101,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:05 | - | 101,720 |
23.12.24 20:09:03 | - | 101,720 |
23.12.24 20:08:57 | - | 101,700 |
23.12.24 20:08:56 | - | 101,680 |
23.12.24 20:08:55 | - | 101,700 |
23.12.24 20:08:51 | - | 101,680 |
23.12.24 20:08:50 | - | 101,700 |
23.12.24 20:08:32 | - | 101,700 |
23.12.24 20:08:27 | - | 101,680 |
23.12.24 20:08:07 | - | 101,660 |
23.12.24 20:08:06 | - | 101,660 |
23.12.24 20:08:05 | - | 101,680 |
23.12.24 20:08:02 | - | 101,660 |
23.12.24 20:08:00 | - | 101,680 |
23.12.24 20:07:52 | - | 101,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:07:48 | - | 101,680 |
23.12.24 20:07:42 | - | 101,660 |
23.12.24 20:07:41 | - | 101,680 |
23.12.24 20:07:39 | - | 101,660 |
23.12.24 20:07:38 | - | 101,680 |
23.12.24 20:07:36 | - | 101,660 |
23.12.24 20:07:31 | - | 101,680 |
23.12.24 20:07:29 | - | 101,660 |
23.12.24 20:07:27 | - | 101,680 |
23.12.24 20:07:14 | - | 101,660 |
23.12.24 20:07:13 | - | 101,640 |
23.12.24 20:07:12 | - | 101,680 |
23.12.24 20:07:09 | - | 101,640 |
23.12.24 20:07:00 | - | 101,620 |
23.12.24 20:06:59 | - | 101,600 |