EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:47 | - | 113,660 |
04.10.24 19:42:39 | - | 113,640 |
04.10.24 19:42:34 | - | 113,620 |
04.10.24 19:42:30 | - | 113,640 |
04.10.24 19:42:27 | - | 113,620 |
04.10.24 19:42:15 | - | 113,580 |
04.10.24 19:42:08 | - | 113,600 |
04.10.24 19:42:07 | - | 113,620 |
04.10.24 19:42:00 | - | 113,600 |
04.10.24 19:41:57 | - | 113,620 |
04.10.24 19:41:55 | - | 113,640 |
04.10.24 19:41:48 | - | 113,660 |
04.10.24 19:41:47 | - | 113,640 |
04.10.24 19:41:45 | - | 113,620 |
04.10.24 19:41:39 | - | 113,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:35 | - | 113,660 |
04.10.24 19:41:33 | - | 113,640 |
04.10.24 19:41:31 | - | 113,660 |
04.10.24 19:41:30 | - | 113,640 |
04.10.24 19:41:29 | - | 113,660 |
04.10.24 19:41:28 | - | 113,640 |
04.10.24 19:41:27 | - | 113,640 |
04.10.24 19:41:24 | - | 113,660 |
04.10.24 19:41:16 | - | 113,640 |
04.10.24 19:41:12 | - | 113,620 |
04.10.24 19:41:10 | - | 113,600 |
04.10.24 19:41:08 | - | 113,620 |
04.10.24 19:41:07 | - | 113,620 |
04.10.24 19:41:04 | - | 113,620 |
04.10.24 19:41:03 | - | 113,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:01 | - | 113,680 |
04.10.24 19:40:58 | - | 113,660 |
04.10.24 19:40:56 | - | 113,680 |
04.10.24 19:40:44 | - | 113,660 |
04.10.24 19:40:39 | - | 113,680 |
04.10.24 19:40:37 | - | 113,700 |
04.10.24 19:40:36 | - | 113,680 |
04.10.24 19:40:35 | - | 113,700 |
04.10.24 19:40:32 | - | 113,700 |
04.10.24 19:40:31 | - | 113,700 |
04.10.24 19:40:30 | - | 113,700 |
04.10.24 19:40:29 | - | 113,700 |
04.10.24 19:40:26 | - | 113,700 |
04.10.24 19:40:25 | - | 113,700 |
04.10.24 19:40:23 | - | 113,700 |