EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:03 | - | 113,920 |
04.10.24 19:35:01 | - | 113,940 |
04.10.24 19:34:59 | - | 113,940 |
04.10.24 19:34:56 | - | 113,960 |
04.10.24 19:34:54 | - | 113,940 |
04.10.24 19:34:53 | - | 113,940 |
04.10.24 19:34:50 | - | 113,940 |
04.10.24 19:34:49 | - | 113,960 |
04.10.24 19:34:46 | - | 113,960 |
04.10.24 19:34:43 | - | 113,960 |
04.10.24 19:34:37 | - | 113,980 |
04.10.24 19:34:36 | - | 113,980 |
04.10.24 19:34:34 | - | 113,980 |
04.10.24 19:34:33 | - | 113,980 |
04.10.24 19:34:29 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:20 | - | 113,980 |
04.10.24 19:34:19 | - | 113,980 |
04.10.24 19:34:13 | - | 113,980 |
04.10.24 19:33:50 | - | 114,000 |
04.10.24 19:33:37 | - | 114,020 |
04.10.24 19:33:34 | - | 114,040 |
04.10.24 19:33:31 | - | 114,020 |
04.10.24 19:33:24 | - | 114,020 |
04.10.24 19:33:19 | - | 114,040 |
04.10.24 19:33:14 | - | 114,060 |
04.10.24 19:33:10 | - | 114,080 |
04.10.24 19:33:08 | - | 114,080 |
04.10.24 19:33:06 | - | 114,100 |
04.10.24 19:33:04 | - | 114,040 |
04.10.24 19:32:56 | - | 114,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:53 | - | 114,080 |
04.10.24 19:32:52 | - | 114,060 |
04.10.24 19:32:50 | - | 114,040 |
04.10.24 19:32:45 | - | 114,060 |
04.10.24 19:32:43 | - | 114,040 |
04.10.24 19:32:41 | - | 114,060 |
04.10.24 19:32:26 | - | 114,040 |
04.10.24 19:32:23 | - | 114,020 |
04.10.24 19:32:19 | - | 114,060 |
04.10.24 19:32:16 | - | 114,060 |
04.10.24 19:32:15 | - | 114,080 |
04.10.24 19:32:00 | - | 114,080 |
04.10.24 19:31:59 | - | 114,060 |
04.10.24 19:31:50 | - | 114,080 |
04.10.24 19:31:49 | - | 114,060 |