EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:10 | - | 113,720 |
04.10.24 19:46:04 | - | 113,740 |
04.10.24 19:45:59 | - | 113,720 |
04.10.24 19:45:50 | - | 113,740 |
04.10.24 19:45:46 | - | 113,760 |
04.10.24 19:45:45 | - | 113,780 |
04.10.24 19:45:36 | - | 113,800 |
04.10.24 19:45:31 | - | 113,780 |
04.10.24 19:45:29 | - | 113,800 |
04.10.24 19:45:23 | - | 113,780 |
04.10.24 19:45:10 | - | 113,800 |
04.10.24 19:45:09 | - | 113,820 |
04.10.24 19:45:05 | - | 113,780 |
04.10.24 19:45:01 | - | 113,800 |
04.10.24 19:44:59 | - | 113,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:53 | - | 113,840 |
04.10.24 19:44:52 | - | 113,820 |
04.10.24 19:44:47 | - | 113,820 |
04.10.24 19:44:41 | - | 113,840 |
04.10.24 19:44:40 | - | 113,860 |
04.10.24 19:44:39 | - | 113,840 |
04.10.24 19:44:36 | - | 113,860 |
04.10.24 19:44:29 | - | 113,840 |
04.10.24 19:44:28 | - | 113,860 |
04.10.24 19:44:08 | - | 113,840 |
04.10.24 19:44:04 | - | 113,820 |
04.10.24 19:44:01 | - | 113,800 |
04.10.24 19:43:50 | - | 113,780 |
04.10.24 19:43:48 | - | 113,800 |
04.10.24 19:43:29 | - | 113,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:28 | - | 113,740 |
04.10.24 19:43:27 | - | 113,760 |
04.10.24 19:43:25 | - | 113,740 |
04.10.24 19:43:17 | - | 113,760 |
04.10.24 19:43:14 | - | 113,740 |
04.10.24 19:43:13 | - | 113,720 |
04.10.24 19:43:11 | - | 113,760 |
04.10.24 19:43:07 | - | 113,740 |
04.10.24 19:43:05 | - | 113,720 |
04.10.24 19:43:01 | - | 113,700 |
04.10.24 19:42:56 | - | 113,680 |
04.10.24 19:42:54 | - | 113,660 |
04.10.24 19:42:53 | - | 113,640 |
04.10.24 19:42:50 | - | 113,660 |
04.10.24 19:42:49 | - | 113,640 |