EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:35 | - | 113,640 |
04.10.24 20:01:33 | - | 113,620 |
04.10.24 20:01:32 | - | 113,640 |
04.10.24 20:01:23 | - | 113,600 |
04.10.24 20:01:21 | - | 113,620 |
04.10.24 20:01:20 | - | 113,600 |
04.10.24 20:01:08 | - | 113,620 |
04.10.24 20:01:06 | - | 113,640 |
04.10.24 20:01:05 | - | 113,620 |
04.10.24 20:01:03 | - | 113,600 |
04.10.24 20:01:01 | - | 113,620 |
04.10.24 20:00:56 | - | 113,600 |
04.10.24 20:00:45 | - | 113,580 |
04.10.24 20:00:41 | - | 113,600 |
04.10.24 20:00:28 | - | 113,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:26 | - | 113,600 |
04.10.24 20:00:16 | - | 113,580 |
04.10.24 20:00:13 | - | 113,600 |
04.10.24 20:00:09 | - | 113,580 |
04.10.24 20:00:08 | - | 113,600 |
04.10.24 20:00:06 | - | 113,580 |
04.10.24 19:59:56 | - | 113,600 |
04.10.24 19:59:55 | - | 113,620 |
04.10.24 19:59:53 | - | 113,600 |
04.10.24 19:59:47 | - | 113,620 |
04.10.24 19:59:37 | - | 113,640 |
04.10.24 19:59:31 | - | 113,620 |
04.10.24 19:59:27 | - | 113,640 |
04.10.24 19:59:24 | - | 113,620 |
04.10.24 19:59:23 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:14 | - | 113,620 |
04.10.24 19:58:58 | - | 113,640 |
04.10.24 19:58:54 | - | 113,620 |
04.10.24 19:58:49 | - | 113,640 |
04.10.24 19:58:37 | - | 113,680 |
04.10.24 19:58:35 | - | 113,660 |
04.10.24 19:58:34 | - | 113,680 |
04.10.24 19:58:25 | - | 113,660 |
04.10.24 19:58:14 | - | 113,680 |
04.10.24 19:58:09 | - | 113,700 |
04.10.24 19:58:08 | - | 113,720 |
04.10.24 19:58:07 | - | 113,700 |
04.10.24 19:57:58 | - | 113,720 |
04.10.24 19:57:57 | - | 113,740 |
04.10.24 19:57:38 | - | 113,720 |