EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:06:24 | - | 101,620 |
23.12.24 20:06:23 | - | 101,600 |
23.12.24 20:06:12 | - | 101,620 |
23.12.24 20:06:10 | - | 101,600 |
23.12.24 20:06:05 | - | 101,620 |
23.12.24 20:05:48 | - | 101,620 |
23.12.24 20:05:34 | - | 101,640 |
23.12.24 20:05:29 | - | 101,620 |
23.12.24 20:05:24 | - | 101,640 |
23.12.24 20:05:22 | - | 101,620 |
23.12.24 20:05:21 | - | 101,640 |
23.12.24 20:05:19 | - | 101,620 |
23.12.24 20:05:17 | - | 101,620 |
23.12.24 20:05:14 | - | 101,600 |
23.12.24 20:05:10 | - | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:07 | - | 101,600 |
23.12.24 20:05:06 | - | 101,620 |
23.12.24 20:05:05 | - | 101,600 |
23.12.24 20:04:56 | - | 101,620 |
23.12.24 20:04:38 | - | 101,600 |
23.12.24 20:04:36 | - | 101,600 |
23.12.24 20:04:35 | - | 101,580 |
23.12.24 20:04:12 | - | 101,600 |
23.12.24 20:04:09 | - | 101,580 |
23.12.24 20:04:08 | - | 101,580 |
23.12.24 20:04:05 | - | 101,560 |
23.12.24 20:04:04 | - | 101,580 |
23.12.24 20:04:03 | - | 101,580 |
23.12.24 20:04:02 | - | 101,600 |
23.12.24 20:03:44 | - | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:33 | - | 101,620 |
23.12.24 20:03:26 | - | 101,640 |
23.12.24 20:03:25 | - | 101,620 |
23.12.24 20:03:24 | - | 101,640 |
23.12.24 20:03:10 | - | 101,620 |
23.12.24 20:03:07 | - | 101,600 |
23.12.24 20:03:05 | - | 101,620 |
23.12.24 20:03:04 | - | 101,620 |
23.12.24 20:03:02 | - | 101,620 |
23.12.24 20:02:59 | - | 101,640 |
23.12.24 20:02:58 | - | 101,660 |
23.12.24 20:02:56 | - | 101,640 |
23.12.24 20:02:51 | - | 101,660 |
23.12.24 20:02:50 | - | 101,640 |
23.12.24 20:02:44 | - | 101,660 |