EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:32 | - | 101,680 |
23.12.24 20:02:28 | - | 101,660 |
23.12.24 20:02:27 | - | 101,680 |
23.12.24 20:02:24 | - | 101,660 |
23.12.24 20:02:23 | - | 101,680 |
23.12.24 20:02:22 | - | 101,660 |
23.12.24 20:02:20 | - | 101,680 |
23.12.24 20:02:08 | - | 101,660 |
23.12.24 20:02:04 | - | 101,680 |
23.12.24 20:02:02 | - | 101,660 |
23.12.24 20:01:54 | - | 101,700 |
23.12.24 20:01:48 | - | 101,700 |
23.12.24 20:01:47 | - | 101,680 |
23.12.24 20:01:45 | - | 101,700 |
23.12.24 20:01:44 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:43 | - | 101,680 |
23.12.24 20:01:24 | - | 101,700 |
23.12.24 20:01:22 | - | 101,680 |
23.12.24 20:01:14 | - | 101,700 |
23.12.24 20:01:10 | - | 101,680 |
23.12.24 20:01:04 | - | 101,700 |
23.12.24 20:01:03 | - | 101,680 |
23.12.24 20:00:56 | - | 101,700 |
23.12.24 20:00:42 | - | 101,720 |
23.12.24 20:00:37 | - | 101,700 |
23.12.24 20:00:31 | - | 101,720 |
23.12.24 20:00:28 | - | 101,740 |
23.12.24 20:00:02 | - | 101,760 |
23.12.24 19:59:37 | - | 101,740 |
23.12.24 19:59:36 | - | 101,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:23 | - | 101,740 |
23.12.24 19:59:18 | - | 101,760 |
23.12.24 19:59:16 | - | 101,740 |
23.12.24 19:59:07 | - | 101,760 |
23.12.24 19:59:05 | - | 101,740 |
23.12.24 19:59:04 | - | 101,760 |
23.12.24 19:58:55 | - | 101,780 |
23.12.24 19:58:54 | - | 101,780 |
23.12.24 19:58:46 | - | 101,780 |
23.12.24 19:58:38 | - | 101,780 |
23.12.24 19:58:36 | - | 101,800 |
23.12.24 19:58:35 | - | 101,780 |
23.12.24 19:58:34 | - | 101,800 |
23.12.24 19:58:32 | - | 101,780 |
23.12.24 19:58:27 | - | 101,820 |