EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:52 | - | 113,780 |
04.10.24 19:50:40 | - | 113,800 |
04.10.24 19:50:38 | - | 113,780 |
04.10.24 19:50:35 | - | 113,800 |
04.10.24 19:50:28 | - | 113,780 |
04.10.24 19:50:20 | - | 113,760 |
04.10.24 19:50:09 | - | 113,740 |
04.10.24 19:50:03 | - | 113,760 |
04.10.24 19:49:59 | - | 113,740 |
04.10.24 19:49:57 | - | 113,760 |
04.10.24 19:49:52 | - | 113,740 |
04.10.24 19:49:22 | - | 113,700 |
04.10.24 19:49:07 | - | 113,720 |
04.10.24 19:49:05 | - | 113,740 |
04.10.24 19:48:47 | - | 113,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:37 | - | 113,740 |
04.10.24 19:48:31 | - | 113,760 |
04.10.24 19:48:29 | - | 113,780 |
04.10.24 19:48:28 | - | 113,800 |
04.10.24 19:48:24 | - | 113,780 |
04.10.24 19:48:19 | - | 113,760 |
04.10.24 19:48:18 | - | 113,780 |
04.10.24 19:48:14 | - | 113,760 |
04.10.24 19:48:09 | - | 113,740 |
04.10.24 19:48:08 | - | 113,760 |
04.10.24 19:48:07 | - | 113,740 |
04.10.24 19:48:06 | - | 113,760 |
04.10.24 19:47:46 | - | 113,740 |
04.10.24 19:47:41 | - | 113,760 |
04.10.24 19:47:40 | - | 113,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:39 | - | 113,760 |
04.10.24 19:47:38 | - | 113,740 |
04.10.24 19:47:35 | - | 113,760 |
04.10.24 19:47:34 | - | 113,740 |
04.10.24 19:47:33 | - | 113,720 |
04.10.24 19:47:29 | - | 113,760 |
04.10.24 19:47:24 | - | 113,740 |
04.10.24 19:47:23 | - | 113,720 |
04.10.24 19:47:22 | - | 113,760 |
04.10.24 19:47:21 | - | 113,760 |
04.10.24 19:47:18 | - | 113,740 |
04.10.24 19:47:08 | - | 113,760 |
04.10.24 19:47:01 | - | 113,740 |
04.10.24 19:46:59 | - | 113,720 |
04.10.24 19:46:23 | - | 113,700 |